Identifier on HitBTC: ARNMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.1582 USDT |
725,337.2000 |
0.1629 USDT |
0.1506 USDT |
0.1638 USDT |
0.1510 USDT |
| 2022-07-11 |
0.1626 USDT |
202,001.8000 |
0.1637 USDT |
0.1598 USDT |
0.1659 USDT |
0.1630 USDT |
| 2022-07-10 |
0.1619 USDT |
1,109,636.1000 |
0.1619 USDT |
0.1607 USDT |
0.1676 USDT |
0.1676 USDT |
| 2022-07-09 |
0.1610 USDT |
361,968.9000 |
0.1602 USDT |
0.1583 USDT |
0.1627 USDT |
0.1615 USDT |
| 2022-07-08 |
0.1653 USDT |
579,467.3000 |
0.1693 USDT |
0.1556 USDT |
0.1702 USDT |
0.1558 USDT |
| 2022-07-07 |
0.1667 USDT |
495,903.2000 |
0.1654 USDT |
0.1647 USDT |
0.1714 USDT |
0.1692 USDT |
| 2022-07-06 |
0.1647 USDT |
393,653.6000 |
0.1633 USDT |
0.1626 USDT |
0.1663 USDT |
0.1662 USDT |
| 2022-07-05 |
0.1749 USDT |
139,910.2000 |
0.1754 USDT |
0.1630 USDT |
0.1770 USDT |
0.1630 USDT |
| 2022-07-04 |
0.1742 USDT |
252,147.8000 |
0.1708 USDT |
0.1707 USDT |
0.1773 USDT |
0.1752 USDT |
| 2022-07-03 |
0.1748 USDT |
415,425.9000 |
0.1756 USDT |
0.1707 USDT |
0.1761 USDT |
0.1715 USDT |
| 2022-07-02 |
0.1758 USDT |
341,801.7000 |
0.1761 USDT |
0.1743 USDT |
0.1768 USDT |
0.1755 USDT |
| 2022-07-01 |
0.1729 USDT |
260,388.4000 |
0.1714 USDT |
0.1689 USDT |
0.1820 USDT |
0.1763 USDT |
| 2022-06-30 |
0.1710 USDT |
192,121.6000 |
0.1718 USDT |
0.1693 USDT |
0.1721 USDT |
0.1712 USDT |
| 2022-06-29 |
0.1717 USDT |
253,116.3000 |
0.1754 USDT |
0.1703 USDT |
0.1755 USDT |
0.1713 USDT |
| 2022-06-28 |
0.1741 USDT |
40,273.8000 |
0.1749 USDT |
0.1723 USDT |
0.1757 USDT |
0.1752 USDT |
| 2022-06-27 |
0.1767 USDT |
1,062.6000 |
0.1767 USDT |
0.1760 USDT |
0.1773 USDT |
0.1760 USDT |
| 2022-06-26 |
0.1771 USDT |
31,295.4000 |
0.1766 USDT |
0.1765 USDT |
0.1776 USDT |
0.1766 USDT |
| 2022-06-25 |
0.1766 USDT |
16,253.0000 |
0.1770 USDT |
0.1764 USDT |
0.1775 USDT |
0.1765 USDT |
| 2022-06-24 |
0.1763 USDT |
195,010.4000 |
0.1765 USDT |
0.1751 USDT |
0.1773 USDT |
0.1766 USDT |
| 2022-06-23 |
0.1792 USDT |
224,463.9000 |
0.1813 USDT |
0.1757 USDT |
0.1825 USDT |
0.1762 USDT |
| 2022-06-22 |
0.1843 USDT |
89,318.6000 |
0.1904 USDT |
0.1806 USDT |
0.1905 USDT |
0.1812 USDT |
| 2022-06-21 |
0.1853 USDT |
42,264.2000 |
0.1851 USDT |
0.1819 USDT |
0.1925 USDT |
0.1839 USDT |
| 2022-06-20 |
0.1818 USDT |
138,711.8000 |
0.1763 USDT |
0.1759 USDT |
0.1861 USDT |
0.1849 USDT |
| 2022-06-19 |
0.1767 USDT |
143,949.9000 |
0.1762 USDT |
0.1761 USDT |
0.1811 USDT |
0.1797 USDT |
| 2022-06-18 |
0.1810 USDT |
69,450.3000 |
0.1844 USDT |
0.1747 USDT |
0.2081 USDT |
0.1765 USDT |
| 2022-06-17 |
0.1996 USDT |
47,590.1000 |
0.1855 USDT |
0.1834 USDT |
0.2783 USDT |
0.1834 USDT |
| 2022-06-16 |
0.1860 USDT |
189,670.5000 |
0.1893 USDT |
0.1851 USDT |
0.1893 USDT |
0.1852 USDT |
| 2022-06-15 |
0.1871 USDT |
58,759.4000 |
0.1901 USDT |
0.1848 USDT |
0.1931 USDT |
0.1848 USDT |
| 2022-06-14 |
0.1889 USDT |
323,287.3000 |
0.1923 USDT |
0.1865 USDT |
0.1930 USDT |
0.1901 USDT |
| 2022-06-13 |
0.1892 USDT |
300,180.8000 |
0.1905 USDT |
0.1868 USDT |
0.1930 USDT |
0.1902 USDT |
| 2022-06-12 |
0.2043 USDT |
195,304.0000 |
0.2606 USDT |
0.1877 USDT |
0.2613 USDT |
0.1939 USDT |
| 2022-06-11 |
0.3043 USDT |
58,020.4000 |
0.3093 USDT |
0.2602 USDT |
0.3105 USDT |
0.2602 USDT |
| 2022-06-10 |
0.3089 USDT |
170,724.9000 |
0.3086 USDT |
0.3059 USDT |
0.3105 USDT |
0.3094 USDT |
| 2022-06-09 |
0.3050 USDT |
221,145.8000 |
0.3105 USDT |
0.3028 USDT |
0.3118 USDT |
0.3076 USDT |
| 2022-06-08 |
0.3099 USDT |
156,632.8000 |
0.3042 USDT |
0.3012 USDT |
0.3222 USDT |
0.3101 USDT |
| 2022-06-07 |
0.3178 USDT |
85,395.1000 |
0.3137 USDT |
0.3095 USDT |
0.3279 USDT |
0.3095 USDT |
| 2022-06-06 |
0.3070 USDT |
109,466.6000 |
0.3034 USDT |
0.3023 USDT |
0.3210 USDT |
0.3156 USDT |
| 2022-06-05 |
0.3062 USDT |
145,728.2000 |
0.3043 USDT |
0.3025 USDT |
0.3546 USDT |
0.3036 USDT |
| 2022-06-04 |
0.3082 USDT |
326,454.6000 |
0.3100 USDT |
0.3004 USDT |
0.3115 USDT |
0.3042 USDT |
| 2022-06-03 |
0.3198 USDT |
274,301.6000 |
0.3366 USDT |
0.3062 USDT |
0.3395 USDT |
0.3098 USDT |
| 2022-06-02 |
0.3384 USDT |
442,035.7000 |
0.3394 USDT |
0.3346 USDT |
0.3428 USDT |
0.3362 USDT |
| 2022-06-01 |
0.3468 USDT |
339,888.0000 |
0.3518 USDT |
0.3388 USDT |
0.3527 USDT |
0.3394 USDT |
| 2022-05-31 |
0.3521 USDT |
349,921.1000 |
0.3558 USDT |
0.3504 USDT |
0.3562 USDT |
0.3509 USDT |
| 2022-05-30 |
0.3542 USDT |
347,096.3000 |
0.3564 USDT |
0.3503 USDT |
0.3600 USDT |
0.3555 USDT |
| 2022-05-29 |
0.3599 USDT |
337,132.0000 |
0.3618 USDT |
0.3537 USDT |
0.3639 USDT |
0.3561 USDT |
| 2022-05-28 |
0.3782 USDT |
240,660.7000 |
0.3812 USDT |
0.3599 USDT |
0.3847 USDT |
0.3601 USDT |
| 2022-05-27 |
0.3786 USDT |
607,616.1000 |
0.3775 USDT |
0.3763 USDT |
0.3847 USDT |
0.3811 USDT |
| 2022-05-26 |
0.3817 USDT |
503,824.0000 |
0.3824 USDT |
0.3761 USDT |
0.3905 USDT |
0.3772 USDT |
| 2022-05-25 |
0.3781 USDT |
550,580.9000 |
0.3875 USDT |
0.3752 USDT |
0.3895 USDT |
0.3833 USDT |
| 2022-05-24 |
0.3820 USDT |
344,213.9000 |
0.3765 USDT |
0.3749 USDT |
0.3989 USDT |
0.3892 USDT |