Identifier on HitBTC: ARNMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.3521 USDT |
349,921.1000 |
0.3558 USDT |
0.3504 USDT |
0.3562 USDT |
0.3509 USDT |
| 2022-05-30 |
0.3542 USDT |
347,096.3000 |
0.3564 USDT |
0.3503 USDT |
0.3600 USDT |
0.3555 USDT |
| 2022-05-29 |
0.3599 USDT |
337,132.0000 |
0.3618 USDT |
0.3537 USDT |
0.3639 USDT |
0.3561 USDT |
| 2022-05-28 |
0.3782 USDT |
240,660.7000 |
0.3812 USDT |
0.3599 USDT |
0.3847 USDT |
0.3601 USDT |
| 2022-05-27 |
0.3786 USDT |
607,616.1000 |
0.3775 USDT |
0.3763 USDT |
0.3847 USDT |
0.3811 USDT |
| 2022-05-26 |
0.3817 USDT |
503,824.0000 |
0.3824 USDT |
0.3761 USDT |
0.3905 USDT |
0.3772 USDT |
| 2022-05-25 |
0.3781 USDT |
550,580.9000 |
0.3875 USDT |
0.3752 USDT |
0.3895 USDT |
0.3833 USDT |
| 2022-05-24 |
0.3820 USDT |
344,213.9000 |
0.3765 USDT |
0.3749 USDT |
0.3989 USDT |
0.3892 USDT |
| 2022-05-23 |
0.3771 USDT |
472,625.1000 |
0.3765 USDT |
0.3752 USDT |
0.3820 USDT |
0.3773 USDT |
| 2022-05-22 |
0.3765 USDT |
321,067.4000 |
0.3760 USDT |
0.3734 USDT |
0.3863 USDT |
0.3766 USDT |
| 2022-05-21 |
0.3766 USDT |
515,542.8000 |
0.3771 USDT |
0.3747 USDT |
0.3784 USDT |
0.3762 USDT |
| 2022-05-20 |
0.3803 USDT |
516,935.4000 |
0.3775 USDT |
0.3753 USDT |
0.4068 USDT |
0.3761 USDT |
| 2022-05-19 |
0.3769 USDT |
470,206.7000 |
0.3752 USDT |
0.3751 USDT |
0.3866 USDT |
0.3781 USDT |
| 2022-05-18 |
0.3760 USDT |
473,095.5000 |
0.3762 USDT |
0.3729 USDT |
0.3784 USDT |
0.3756 USDT |
| 2022-05-17 |
0.3763 USDT |
586,447.1000 |
0.3755 USDT |
0.3751 USDT |
0.3793 USDT |
0.3762 USDT |
| 2022-05-16 |
0.3765 USDT |
590,483.7000 |
0.3773 USDT |
0.3745 USDT |
0.3788 USDT |
0.3755 USDT |
| 2022-05-15 |
0.3768 USDT |
793,595.8000 |
0.3773 USDT |
0.3748 USDT |
0.3799 USDT |
0.3769 USDT |
| 2022-05-14 |
0.3772 USDT |
482,948.8000 |
0.3757 USDT |
0.3751 USDT |
0.3865 USDT |
0.3777 USDT |
| 2022-05-13 |
0.3804 USDT |
582,211.7000 |
0.3774 USDT |
0.3745 USDT |
0.3978 USDT |
0.3772 USDT |
| 2022-05-12 |
0.3777 USDT |
515,685.8000 |
0.3841 USDT |
0.3745 USDT |
0.3890 USDT |
0.3766 USDT |
| 2022-05-11 |
0.3807 USDT |
616,865.8000 |
0.3882 USDT |
0.3747 USDT |
0.3924 USDT |
0.3838 USDT |
| 2022-05-10 |
0.4059 USDT |
768,791.6000 |
0.4032 USDT |
0.3860 USDT |
0.4277 USDT |
0.3890 USDT |
| 2022-05-09 |
0.4073 USDT |
680,465.4000 |
0.4066 USDT |
0.4000 USDT |
0.4468 USDT |
0.4024 USDT |
| 2022-05-08 |
0.4062 USDT |
493,472.6000 |
0.4048 USDT |
0.4004 USDT |
0.4241 USDT |
0.4068 USDT |
| 2022-05-07 |
0.4090 USDT |
558,261.8000 |
0.4163 USDT |
0.4016 USDT |
0.4218 USDT |
0.4037 USDT |
| 2022-05-06 |
0.4174 USDT |
608,831.4000 |
0.4088 USDT |
0.4020 USDT |
0.4543 USDT |
0.4161 USDT |
| 2022-05-05 |
0.4203 USDT |
648,765.7000 |
0.4421 USDT |
0.4040 USDT |
0.4438 USDT |
0.4104 USDT |
| 2022-05-04 |
0.4296 USDT |
474,303.8000 |
0.4281 USDT |
0.4139 USDT |
0.4653 USDT |
0.4405 USDT |
| 2022-05-03 |
0.4245 USDT |
382,996.9000 |
0.4113 USDT |
0.4051 USDT |
0.4638 USDT |
0.4282 USDT |
| 2022-05-02 |
0.4164 USDT |
359,889.6000 |
0.4115 USDT |
0.4040 USDT |
0.4421 USDT |
0.4102 USDT |
| 2022-05-01 |
0.4132 USDT |
627,676.8000 |
0.4018 USDT |
0.4012 USDT |
0.5179 USDT |
0.4117 USDT |
| 2022-04-30 |
0.4134 USDT |
514,253.0000 |
0.4432 USDT |
0.4015 USDT |
0.4527 USDT |
0.4015 USDT |
| 2022-04-29 |
0.4921 USDT |
646,087.7000 |
0.5037 USDT |
0.4429 USDT |
0.5279 USDT |
0.4474 USDT |
| 2022-04-28 |
0.5141 USDT |
1,251,026.3000 |
0.5262 USDT |
0.4721 USDT |
0.5484 USDT |
0.5032 USDT |
| 2022-04-27 |
0.5575 USDT |
1,132,315.1000 |
0.5357 USDT |
0.5256 USDT |
0.6617 USDT |
0.5288 USDT |
| 2022-04-26 |
0.5404 USDT |
1,011,662.0000 |
0.5501 USDT |
0.5174 USDT |
0.5769 USDT |
0.5360 USDT |
| 2022-04-25 |
0.5316 USDT |
1,120,272.1000 |
0.5229 USDT |
0.5111 USDT |
0.6009 USDT |
0.5498 USDT |
| 2022-04-24 |
0.5160 USDT |
992,270.9000 |
0.5164 USDT |
0.5058 USDT |
0.5236 USDT |
0.5236 USDT |
| 2022-04-23 |
0.5237 USDT |
924,691.0000 |
0.5652 USDT |
0.5063 USDT |
0.5695 USDT |
0.5198 USDT |
| 2022-04-22 |
0.5557 USDT |
615,126.4000 |
0.5484 USDT |
0.5381 USDT |
0.5900 USDT |
0.5647 USDT |
| 2022-04-21 |
0.6006 USDT |
769,875.1000 |
0.6340 USDT |
0.5344 USDT |
0.6619 USDT |
0.5489 USDT |
| 2022-04-20 |
0.7224 USDT |
745,942.8000 |
0.7832 USDT |
0.6130 USDT |
0.8415 USDT |
0.6347 USDT |
| 2022-04-19 |
0.8173 USDT |
1,184,270.3000 |
0.7508 USDT |
0.7505 USDT |
0.8969 USDT |
0.7857 USDT |
| 2022-04-18 |
0.8256 USDT |
1,424,771.0000 |
0.8764 USDT |
0.7217 USDT |
0.9177 USDT |
0.7514 USDT |
| 2022-04-17 |
0.9973 USDT |
1,609,919.1000 |
0.9188 USDT |
0.8689 USDT |
1.1297 USDT |
0.8749 USDT |
| 2022-04-16 |
0.8332 USDT |
1,382,325.4000 |
0.8075 USDT |
0.6814 USDT |
1.1150 USDT |
0.9309 USDT |
| 2022-04-15 |
0.6331 USDT |
1,352,305.7000 |
0.6250 USDT |
0.5363 USDT |
0.8383 USDT |
0.8102 USDT |
| 2022-04-14 |
0.6063 USDT |
1,295,301.1000 |
0.7118 USDT |
0.5012 USDT |
0.7770 USDT |
0.6253 USDT |
| 2022-04-13 |
0.7983 USDT |
1,697,642.9000 |
0.9088 USDT |
0.6939 USDT |
0.9307 USDT |
0.7130 USDT |
| 2022-04-12 |
1.1868 USDT |
61,898.9000 |
2.1420 USDT |
1.1008 USDT |
2.2666 USDT |
1.1772 USDT |