Crypto exchange HitBTC
Market AirSwap (AST) / Tether (USDT)
Identifier on HitBTC: ASTUSDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-11-27 | 0.0986 USDT | 11,775.0000 AST | 0.0994 USDT | 0.0300 USDT | 0.1160 USDT | 0.0971 USDT |
2023-11-26 | 0.0960 USDT | 1,159.0000 AST | 0.0965 USDT | 0.0954 USDT | 0.0965 USDT | 0.0954 USDT |
2023-11-25 | 0.0962 USDT | 5.0000 AST | 0.0962 USDT | 0.0962 USDT | 0.0962 USDT | 0.0962 USDT |
2023-11-24 | 0.0952 USDT | 12.0000 AST | 0.0952 USDT | 0.0950 USDT | 0.0952 USDT | 0.0950 USDT |