Identifier on HitBTC: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0263 USDT |
29.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-03-25 |
0.0344 USDT |
200.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-03-18 |
0.0313 USDT |
334.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-16 |
0.0312 USDT |
384.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-09 |
0.0300 USDT |
1.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-07 |
0.0543 USDT |
176.0000 |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2025-02-08 |
0.0600 USDT |
3.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-16 |
0.0600 USDT |
4.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-06 |
0.0500 USDT |
1.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-05 |
0.0377 USDT |
3.0000 |
0.0370 USDT |
0.0370 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-12-27 |
0.0677 USDT |
3.0000 |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-12-24 |
0.0500 USDT |
3.0000 |
0.0400 USDT |
0.0400 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-12-16 |
0.0331 USDT |
3.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-15 |
0.0565 USDT |
38.0000 |
0.0331 USDT |
0.0331 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-14 |
0.0487 USDT |
3.0000 |
0.0410 USDT |
0.0410 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-12-09 |
0.0330 USDT |
1.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-08 |
0.0330 USDT |
1.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-04 |
0.0300 USDT |
1.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-12-03 |
0.0899 USDT |
1,000.0000 |
0.0700 USDT |
0.0700 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-11-30 |
0.0769 USDT |
202.0000 |
0.0801 USDT |
0.0701 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-29 |
0.2402 USDT |
298.0000 |
0.0800 USDT |
0.0700 USDT |
0.6251 USDT |
0.1100 USDT |
| 2024-11-26 |
0.0431 USDT |
11.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-11-20 |
0.0263 USDT |
8.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0626 USDT |
112.0000 |
0.0625 USDT |
0.0625 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-11-13 |
0.0066 USDT |
109.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-04 |
0.0055 USDT |
109.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-26 |
0.0093 USDT |
6.0000 |
0.0050 USDT |
0.0050 USDT |
0.0200 USDT |
0.0050 USDT |
| 2024-10-25 |
0.0166 USDT |
126.0000 |
0.0163 USDT |
0.0152 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-10-15 |
0.0625 USDT |
19.0000 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-09-13 |
0.0596 USDT |
180.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-08-30 |
0.0617 USDT |
139.0000 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2024-08-28 |
0.0668 USDT |
139.0000 |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-08-24 |
0.0758 USDT |
112.0000 |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-08-23 |
0.0735 USDT |
1,170.0000 |
0.0716 USDT |
0.0716 USDT |
0.0763 USDT |
0.0723 USDT |
| 2024-08-06 |
0.0552 USDT |
27,114.0000 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-08-05 |
0.0502 USDT |
73,619.0000 |
0.0499 USDT |
0.0498 USDT |
0.0513 USDT |
0.0503 USDT |
| 2024-07-02 |
0.0776 USDT |
3,510.0000 |
0.0786 USDT |
0.0760 USDT |
0.0791 USDT |
0.0760 USDT |
| 2024-06-28 |
0.0677 USDT |
3,770.0000 |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-06-10 |
0.0873 USDT |
3,770.0000 |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2024-06-07 |
0.0834 USDT |
109.0000 |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-05-31 |
0.0856 USDT |
650.0000 |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-05-30 |
0.0867 USDT |
218.0000 |
0.0866 USDT |
0.0866 USDT |
0.0869 USDT |
0.0869 USDT |
| 2024-05-24 |
0.0914 USDT |
93.0000 |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2024-05-23 |
0.0897 USDT |
563.0000 |
0.0898 USDT |
0.0887 USDT |
0.0908 USDT |
0.0906 USDT |
| 2024-05-22 |
0.0933 USDT |
636.0000 |
0.0933 USDT |
0.0933 USDT |
0.0933 USDT |
0.0933 USDT |
| 2024-05-21 |
0.0958 USDT |
390.0000 |
0.0957 USDT |
0.0957 USDT |
0.0958 USDT |
0.0958 USDT |
| 2024-05-15 |
0.0874 USDT |
106.0000 |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2024-05-13 |
0.0886 USDT |
236.0000 |
0.0898 USDT |
0.0872 USDT |
0.0898 USDT |
0.0872 USDT |
| 2024-05-10 |
0.0903 USDT |
106.0000 |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2024-05-09 |
0.0927 USDT |
106.0000 |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |