Identifier on HitBTC: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0755 USDT |
19,689.0000 |
0.0752 USDT |
0.0752 USDT |
0.0774 USDT |
0.0762 USDT |
| 2023-12-08 |
0.0719 USDT |
8,660.0000 |
0.0719 USDT |
0.0713 USDT |
0.0741 USDT |
0.0726 USDT |
| 2023-12-07 |
0.0710 USDT |
536.0000 |
0.0716 USDT |
0.0692 USDT |
0.0718 USDT |
0.0692 USDT |
| 2023-12-06 |
0.0711 USDT |
3,074.0000 |
0.0707 USDT |
0.0707 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-12-05 |
0.0730 USDT |
254.0000 |
0.0735 USDT |
0.0725 USDT |
0.0735 USDT |
0.0725 USDT |
| 2023-12-04 |
0.0705 USDT |
383.0000 |
0.0718 USDT |
0.0698 USDT |
0.0718 USDT |
0.0699 USDT |
| 2023-12-03 |
0.0696 USDT |
128.0000 |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-12-02 |
0.0686 USDT |
378.0000 |
0.0686 USDT |
0.0686 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-11-16 |
0.0651 USDT |
11,688.0000 |
0.0673 USDT |
0.0644 USDT |
0.0673 USDT |
0.0644 USDT |
| 2023-11-15 |
0.0687 USDT |
998.0000 |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-11-06 |
0.0651 USDT |
6,303.0000 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-09-29 |
0.0495 USDT |
20.0000 |
0.0495 USDT |
0.0494 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-09-08 |
0.0609 USDT |
4,785.0000 |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-08-28 |
0.0602 USDT |
43,227.0000 |
0.0602 USDT |
0.0600 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-08-17 |
0.0514 USDT |
10,992.0000 |
0.0551 USDT |
0.0479 USDT |
0.0551 USDT |
0.0480 USDT |
| 2023-06-20 |
0.0402 USDT |
157.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-06-14 |
0.0390 USDT |
13,155.0000 |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-06-13 |
0.0380 USDT |
6,884.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-06-10 |
0.0335 USDT |
35,318.0000 |
0.0337 USDT |
0.0329 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-06-03 |
0.0505 USDT |
10,306.0000 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-05-29 |
0.0504 USDT |
15,966.0000 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-05-24 |
0.0503 USDT |
35,364.0000 |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-04-25 |
0.0616 USDT |
13,555.0000 |
0.0616 USDT |
0.0616 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-04-21 |
0.0609 USDT |
157.0000 |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-04-20 |
0.0653 USDT |
25,836.0000 |
0.0652 USDT |
0.0652 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-04-19 |
0.0662 USDT |
12,478.0000 |
0.0670 USDT |
0.0646 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-04-17 |
0.0722 USDT |
20,357.0000 |
0.0722 USDT |
0.0721 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-04-14 |
0.0729 USDT |
68,264.0000 |
0.0729 USDT |
0.0728 USDT |
0.0729 USDT |
0.0728 USDT |
| 2023-03-23 |
0.0639 USDT |
6,492.0000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-03-21 |
0.0703 USDT |
2,044.0000 |
0.0703 USDT |
0.0703 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-03-19 |
0.0703 USDT |
120.0000 |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-03-17 |
0.0652 USDT |
3,940.0000 |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-03-16 |
0.0648 USDT |
2,044.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-03-15 |
0.0628 USDT |
16,445.0000 |
0.0628 USDT |
0.0627 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-03-13 |
0.0613 USDT |
30,069.0000 |
0.0500 USDT |
0.0500 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-03-09 |
0.0615 USDT |
185.0000 |
0.0614 USDT |
0.0614 USDT |
0.0621 USDT |
0.0621 USDT |