Identifier on HitBTC: ATLASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0022 USDT |
1,740.0000 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0020 USDT |
1,000.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0016 USDT |
28.0000 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-23 |
0.0028 USDT |
747.0000 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-10 |
0.0030 USDT |
850.0000 ATLAS |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-28 |
0.0025 USDT |
9.0000 ATLAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-25 |
0.0024 USDT |
10.0000 ATLAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-24 |
0.0021 USDT |
1,125.0000 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0016 USDT |
2,520.0000 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0014 USDT |
12,472.0000 ATLAS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0020 USDT |
12,772.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-29 |
0.0022 USDT |
12.0000 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-28 |
0.0022 USDT |
319.0000 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-21 |
0.0020 USDT |
200.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-20 |
0.0021 USDT |
573.0000 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-25 |
0.0036 USDT |
675.0000 ATLAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-23 |
0.0013 USDT |
1,897.0000 ATLAS |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0020 USDT |
111.0000 ATLAS |
0.0032 USDT |
0.0014 USDT |
0.0032 USDT |
0.0014 USDT |
| 2024-06-10 |
0.0033 USDT |
4,688.0000 ATLAS |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-06-08 |
0.0037 USDT |
7,364.0000 ATLAS |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-05-26 |
0.0045 USDT |
3.0000 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-24 |
0.0040 USDT |
9,768.0000 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0045 USDT |
24.0000 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0032 USDT |
5,436.0000 ATLAS |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0037 USDT |
19,092.0000 ATLAS |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0036 USDT |
9,157.0000 ATLAS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-14 |
0.0038 USDT |
5,595.0000 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-08 |
0.0039 USDT |
3,812.0000 ATLAS |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0041 USDT |
29,333.0000 ATLAS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0048 USDT |
2.0000 ATLAS |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0054 USDT |
28.0000 ATLAS |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-01 |
0.0060 USDT |
1.0000 ATLAS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-29 |
0.0065 USDT |
1.0000 ATLAS |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-28 |
0.0069 USDT |
8.0000 ATLAS |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-04-21 |
0.0051 USDT |
15,334.0000 ATLAS |
0.0046 USDT |
0.0038 USDT |
0.0088 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0047 USDT |
12,027.0000 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-17 |
0.0046 USDT |
605.0000 ATLAS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-16 |
0.0053 USDT |
4,325.0000 ATLAS |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0056 USDT |
18,072.0000 ATLAS |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0056 USDT |
3.0000 ATLAS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0057 USDT |
3.0000 ATLAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-05 |
0.0076 USDT |
1,480.0000 ATLAS |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0072 USDT |
2.0000 ATLAS |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-20 |
0.0072 USDT |
7,066.0000 ATLAS |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-03-19 |
0.0082 USDT |
8,804.0000 ATLAS |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-11 |
0.0099 USDT |
7,880.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-10 |
0.0080 USDT |
1,000.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-09 |
0.0080 USDT |
9.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-04 |
0.0067 USDT |
1,000.0000 ATLAS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0075 USDT |
7,575.0000 ATLAS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |