Identifier on HitBTC: ATLASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0020 USDT |
20,980.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0024 USDT |
9.0000 ATLAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-22 |
0.0021 USDT |
10,388.0000 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-08 |
0.0024 USDT |
4,941.0000 ATLAS |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0024 USDT |
68.0000 ATLAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-05 |
0.0027 USDT |
19,720.0000 ATLAS |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-04 |
0.0030 USDT |
32,517.0000 ATLAS |
0.0028 USDT |
0.0024 USDT |
0.0060 USDT |
0.0024 USDT |
| 2023-05-03 |
0.0027 USDT |
7,178.0000 ATLAS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0027 USDT |
7,261.0000 ATLAS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-01 |
0.0029 USDT |
3,453.0000 ATLAS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-27 |
0.0035 USDT |
54.0000 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0027 USDT |
3.0000 ATLAS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-09 |
0.0029 USDT |
8,011.0000 ATLAS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0031 USDT |
10,089.0000 ATLAS |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-03-06 |
0.0033 USDT |
1,982.0000 ATLAS |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-05 |
0.0032 USDT |
621.0000 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0046 USDT |
200.0000 ATLAS |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0045 USDT |
160.0000 ATLAS |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-05 |
0.0040 USDT |
7,977.0000 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0034 USDT |
269.0000 ATLAS |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0036 USDT |
30.0000 ATLAS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-20 |
0.0034 USDT |
6,537.0000 ATLAS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-19 |
0.0031 USDT |
724.0000 ATLAS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-17 |
0.0038 USDT |
300.0000 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-15 |
0.0038 USDT |
669.0000 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-14 |
0.0038 USDT |
56.0000 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-13 |
0.0040 USDT |
254.0000 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0032 USDT |
4,111.0000 ATLAS |
0.0035 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-01-10 |
0.0035 USDT |
222.0000 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0037 USDT |
18,781.0000 ATLAS |
0.0033 USDT |
0.0030 USDT |
0.0045 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0032 USDT |
755.0000 ATLAS |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-12-31 |
0.0033 USDT |
4,546.0000 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-29 |
0.0033 USDT |
303.0000 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-27 |
0.0028 USDT |
6.0000 ATLAS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-26 |
0.0032 USDT |
3,234.0000 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-25 |
0.0032 USDT |
3,204.0000 ATLAS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0033 USDT |
1,739.0000 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-11 |
0.0030 USDT |
9,746.0000 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-01 |
0.0027 USDT |
7,360.0000 ATLAS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-30 |
0.0040 USDT |
24,414.0000 ATLAS |
0.0028 USDT |
0.0028 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-24 |
0.0027 USDT |
222.0000 ATLAS |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-11-23 |
0.0025 USDT |
16,238.0000 ATLAS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-16 |
0.0041 USDT |
51.0000 ATLAS |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0031 USDT |
4,305.0000 ATLAS |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0039 USDT |
512.0000 ATLAS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-07 |
0.0052 USDT |
306.0000 ATLAS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-06 |
0.0052 USDT |
2.0000 ATLAS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-05 |
0.0053 USDT |
36,871.0000 ATLAS |
0.0060 USDT |
0.0032 USDT |
0.0075 USDT |
0.0046 USDT |
| 2022-11-04 |
0.0055 USDT |
1.0000 ATLAS |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-26 |
0.0045 USDT |
2,190.0000 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |