Identifier on HitBTC: ATLASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0039 USDT |
11,253.0000 ATLAS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0035 USDT |
230.0000 ATLAS |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-10-17 |
0.0044 USDT |
4,680.0000 ATLAS |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-16 |
0.0078 USDT |
22,849.0000 ATLAS |
0.0044 USDT |
0.0033 USDT |
0.0130 USDT |
0.0045 USDT |
| 2022-10-11 |
0.0038 USDT |
14,909.0000 ATLAS |
0.0047 USDT |
0.0033 USDT |
0.0047 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0047 USDT |
3,766.0000 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0050 USDT |
39,361.0000 ATLAS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0054 USDT |
190.0000 ATLAS |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0050 USDT |
2.0000 ATLAS |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-09-26 |
0.0047 USDT |
1,304.0000 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-23 |
0.0047 USDT |
69,851.0000 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-22 |
0.0054 USDT |
264.0000 ATLAS |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-21 |
0.0047 USDT |
21,897.0000 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-17 |
0.0048 USDT |
16,912.0000 ATLAS |
0.0050 USDT |
0.0032 USDT |
0.0050 USDT |
0.0032 USDT |
| 2022-09-16 |
0.0050 USDT |
9,967.0000 ATLAS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-27 |
0.0060 USDT |
4,038.0000 ATLAS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-26 |
0.0063 USDT |
13,561.0000 ATLAS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-24 |
0.0062 USDT |
2.0000 ATLAS |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-21 |
0.0064 USDT |
3,667.0000 ATLAS |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-20 |
0.0064 USDT |
245,036.0000 ATLAS |
0.0079 USDT |
0.0064 USDT |
0.0079 USDT |
0.0064 USDT |
| 2022-08-19 |
0.0092 USDT |
1,221.0000 ATLAS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-28 |
0.0092 USDT |
213.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-27 |
0.0082 USDT |
4,788.0000 ATLAS |
0.0087 USDT |
0.0081 USDT |
0.0130 USDT |
0.0081 USDT |
| 2022-07-25 |
0.0087 USDT |
6,189.0000 ATLAS |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-24 |
0.0087 USDT |
2,644.0000 ATLAS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-22 |
0.0090 USDT |
1.0000 ATLAS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0119 USDT |
12.0000 ATLAS |
0.0109 USDT |
0.0109 USDT |
0.0130 USDT |
0.0111 USDT |
| 2022-07-18 |
0.0088 USDT |
4.0000 ATLAS |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0080 USDT |
| 2022-07-13 |
0.0100 USDT |
7.0000 ATLAS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-12 |
0.0078 USDT |
5.0000 ATLAS |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-07-04 |
0.0100 USDT |
1,137.0000 ATLAS |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-06-30 |
0.0100 USDT |
5,030.0000 ATLAS |
0.0090 USDT |
0.0061 USDT |
0.0100 USDT |
0.0069 USDT |
| 2022-06-29 |
0.0062 USDT |
129.0000 ATLAS |
0.0082 USDT |
0.0060 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-06-27 |
0.0083 USDT |
2.0000 ATLAS |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-06-26 |
0.0069 USDT |
5,014.0000 ATLAS |
0.0130 USDT |
0.0051 USDT |
0.0130 USDT |
0.0052 USDT |
| 2022-06-23 |
0.0057 USDT |
12,186.0000 ATLAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-20 |
0.0051 USDT |
1.0000 ATLAS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-19 |
0.0068 USDT |
1,633.0000 ATLAS |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0062 USDT |
1,074.0000 ATLAS |
0.0061 USDT |
0.0061 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-17 |
0.0090 USDT |
2,652.0000 ATLAS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-16 |
0.0085 USDT |
1,534.0000 ATLAS |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-06-15 |
0.0095 USDT |
1.0000 ATLAS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0110 USDT |
1.0000 ATLAS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-12 |
0.0110 USDT |
1,642.0000 ATLAS |
0.0111 USDT |
0.0061 USDT |
0.0111 USDT |
0.0061 USDT |
| 2022-06-11 |
0.0070 USDT |
201,198.0000 ATLAS |
0.0050 USDT |
0.0050 USDT |
0.0089 USDT |
0.0052 USDT |
| 2022-06-10 |
0.0066 USDT |
366.0000 ATLAS |
0.0088 USDT |
0.0047 USDT |
0.0088 USDT |
0.0065 USDT |
| 2022-06-09 |
0.0061 USDT |
3,640.0000 ATLAS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-07 |
0.0076 USDT |
28,525.0000 ATLAS |
0.0116 USDT |
0.0070 USDT |
0.0127 USDT |
0.0095 USDT |
| 2022-06-06 |
0.0087 USDT |
4,781.0000 ATLAS |
0.0085 USDT |
0.0085 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-05 |
0.0078 USDT |
691.0000 ATLAS |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |