Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
4.4490 USDC |
0.0020 ATOM |
4.4490 USDC |
4.4490 USDC |
4.4490 USDC |
4.4490 USDC |
| 2024-10-29 |
4.4490 USDC |
0.0010 ATOM |
4.4490 USDC |
4.4490 USDC |
4.4490 USDC |
4.4490 USDC |
| 2024-10-24 |
4.4490 USDC |
0.0010 ATOM |
4.4490 USDC |
4.4490 USDC |
4.4490 USDC |
4.4490 USDC |
| 2024-10-14 |
4.3416 USDC |
0.3110 ATOM |
4.3280 USDC |
4.3280 USDC |
4.4490 USDC |
4.4490 USDC |
| 2024-10-13 |
4.3194 USDC |
0.4890 ATOM |
4.3590 USDC |
4.2910 USDC |
4.3590 USDC |
4.2910 USDC |
| 2024-10-10 |
4.1624 USDC |
3.8970 ATOM |
4.1870 USDC |
4.0560 USDC |
4.2240 USDC |
4.0560 USDC |
| 2024-10-09 |
4.2861 USDC |
2.7950 ATOM |
4.3520 USDC |
4.1730 USDC |
4.3520 USDC |
4.1730 USDC |
| 2024-10-08 |
4.3854 USDC |
17.2380 ATOM |
4.4210 USDC |
4.3350 USDC |
4.4210 USDC |
4.3350 USDC |
| 2024-10-07 |
4.6889 USDC |
1.3070 ATOM |
4.6620 USDC |
4.6300 USDC |
4.7870 USDC |
4.6900 USDC |
| 2024-10-06 |
4.5957 USDC |
1.1170 ATOM |
4.5770 USDC |
4.5620 USDC |
4.6280 USDC |
4.6270 USDC |
| 2024-10-04 |
4.4653 USDC |
1.8050 ATOM |
4.4190 USDC |
4.4190 USDC |
4.5120 USDC |
4.5120 USDC |
| 2024-10-03 |
4.3486 USDC |
15.2970 ATOM |
4.4510 USDC |
4.2430 USDC |
4.4660 USDC |
4.2480 USDC |
| 2024-10-02 |
4.4691 USDC |
18.2700 ATOM |
4.4180 USDC |
4.3570 USDC |
4.5740 USDC |
4.4570 USDC |
| 2024-10-01 |
4.5466 USDC |
20.3640 ATOM |
4.7300 USDC |
4.2850 USDC |
4.8610 USDC |
4.4520 USDC |
| 2024-09-30 |
4.9164 USDC |
10.2530 ATOM |
5.0430 USDC |
4.7930 USDC |
5.0510 USDC |
4.7930 USDC |
| 2024-09-29 |
5.0707 USDC |
1.5920 ATOM |
4.9710 USDC |
4.9710 USDC |
5.1210 USDC |
5.1210 USDC |
| 2024-09-28 |
4.9701 USDC |
1.0580 ATOM |
5.0260 USDC |
4.9420 USDC |
5.0260 USDC |
4.9630 USDC |
| 2024-09-27 |
5.1088 USDC |
4.2500 ATOM |
5.0280 USDC |
5.0260 USDC |
5.1810 USDC |
5.1570 USDC |
| 2024-09-26 |
4.9608 USDC |
5.4810 ATOM |
4.7050 USDC |
4.7050 USDC |
5.0670 USDC |
5.0120 USDC |
| 2024-09-25 |
4.8442 USDC |
5.7570 ATOM |
4.8530 USDC |
4.7530 USDC |
4.9360 USDC |
4.8230 USDC |
| 2024-09-24 |
4.5942 USDC |
5.3560 ATOM |
4.5420 USDC |
4.5140 USDC |
4.6930 USDC |
4.6930 USDC |
| 2024-09-23 |
4.5868 USDC |
3.4260 ATOM |
4.5810 USDC |
4.5460 USDC |
4.6770 USDC |
4.5650 USDC |
| 2024-09-22 |
4.6212 USDC |
1.1310 ATOM |
4.6280 USDC |
4.6180 USDC |
4.6280 USDC |
4.6210 USDC |
| 2024-09-21 |
4.5825 USDC |
2.2200 ATOM |
4.5720 USDC |
4.5070 USDC |
4.6610 USDC |
4.6320 USDC |
| 2024-09-20 |
4.5193 USDC |
4.4330 ATOM |
4.5200 USDC |
4.4660 USDC |
4.5830 USDC |
4.4890 USDC |
| 2024-09-19 |
4.5164 USDC |
2.2520 ATOM |
4.4670 USDC |
4.4540 USDC |
4.5840 USDC |
4.5840 USDC |
| 2024-09-18 |
4.1594 USDC |
3.9450 ATOM |
4.1230 USDC |
4.1150 USDC |
4.2440 USDC |
4.2440 USDC |
| 2024-09-17 |
4.1573 USDC |
4.1970 ATOM |
4.0510 USDC |
4.0510 USDC |
4.2130 USDC |
4.1280 USDC |
| 2024-09-16 |
3.9844 USDC |
5.6850 ATOM |
4.0360 USDC |
3.9460 USDC |
4.0380 USDC |
3.9650 USDC |
| 2024-09-15 |
4.2080 USDC |
0.3110 ATOM |
4.2080 USDC |
4.2080 USDC |
4.2080 USDC |
4.2080 USDC |
| 2024-09-14 |
4.1900 USDC |
0.3120 ATOM |
4.1900 USDC |
4.1900 USDC |
4.1900 USDC |
4.1900 USDC |
| 2024-09-13 |
4.1977 USDC |
2.1090 ATOM |
4.1750 USDC |
4.1600 USDC |
4.2430 USDC |
4.2430 USDC |
| 2024-09-12 |
4.1083 USDC |
2.3290 ATOM |
4.1750 USDC |
4.0800 USDC |
4.1750 USDC |
4.0800 USDC |
| 2024-09-11 |
4.1187 USDC |
6.5300 ATOM |
4.0990 USDC |
4.0310 USDC |
4.2040 USDC |
4.1790 USDC |
| 2024-09-10 |
4.1260 USDC |
1.9300 ATOM |
4.1470 USDC |
4.0960 USDC |
4.1530 USDC |
4.1340 USDC |
| 2024-09-09 |
3.8633 USDC |
1.3970 ATOM |
3.8230 USDC |
3.8230 USDC |
3.9050 USDC |
3.9050 USDC |
| 2024-09-08 |
3.6958 USDC |
1.1020 ATOM |
3.6710 USDC |
3.6710 USDC |
3.7110 USDC |
3.7060 USDC |
| 2024-09-07 |
3.7192 USDC |
2.8990 ATOM |
3.7140 USDC |
3.6750 USDC |
3.7720 USDC |
3.7010 USDC |
| 2024-09-06 |
3.9258 USDC |
21.7250 ATOM |
3.8900 USDC |
3.8400 USDC |
3.9680 USDC |
3.9670 USDC |
| 2024-09-05 |
3.9835 USDC |
1.6920 ATOM |
4.0030 USDC |
3.8970 USDC |
4.0890 USDC |
3.8970 USDC |
| 2024-09-04 |
4.0002 USDC |
2.6950 ATOM |
4.0970 USDC |
3.9310 USDC |
4.0970 USDC |
4.0690 USDC |
| 2024-09-03 |
4.3221 USDC |
1.5570 ATOM |
4.4370 USDC |
4.2110 USDC |
4.4800 USDC |
4.2110 USDC |
| 2024-09-02 |
4.3753 USDC |
6.7230 ATOM |
4.3060 USDC |
4.3040 USDC |
4.4720 USDC |
4.4620 USDC |
| 2024-09-01 |
4.4766 USDC |
9.9800 ATOM |
4.5320 USDC |
4.4050 USDC |
4.5320 USDC |
4.4720 USDC |
| 2024-08-31 |
4.6421 USDC |
0.5890 ATOM |
4.6910 USDC |
4.5560 USDC |
4.6910 USDC |
4.5560 USDC |
| 2024-08-30 |
4.5792 USDC |
13.4870 ATOM |
4.6360 USDC |
4.4630 USDC |
4.6600 USDC |
4.6290 USDC |
| 2024-08-29 |
4.6518 USDC |
4.1220 ATOM |
4.6110 USDC |
4.6050 USDC |
4.7260 USDC |
4.7000 USDC |
| 2024-08-28 |
4.6532 USDC |
13.2960 ATOM |
4.5740 USDC |
4.5540 USDC |
4.7630 USDC |
4.6970 USDC |
| 2024-08-27 |
4.9328 USDC |
22.6570 ATOM |
4.9070 USDC |
4.8070 USDC |
5.0210 USDC |
4.8070 USDC |
| 2024-08-26 |
4.9959 USDC |
22.2430 ATOM |
5.0850 USDC |
4.8940 USDC |
5.0850 USDC |
4.9280 USDC |