Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
4.6532 USDC |
13.2960 ATOM |
4.5740 USDC |
4.5540 USDC |
4.7630 USDC |
4.6970 USDC |
| 2024-08-27 |
4.9328 USDC |
22.6570 ATOM |
4.9070 USDC |
4.8070 USDC |
5.0210 USDC |
4.8070 USDC |
| 2024-08-26 |
4.9959 USDC |
22.2430 ATOM |
5.0850 USDC |
4.8940 USDC |
5.0850 USDC |
4.9280 USDC |
| 2024-08-25 |
5.2048 USDC |
124.6170 ATOM |
5.3230 USDC |
5.0130 USDC |
5.3230 USDC |
5.0350 USDC |
| 2024-08-24 |
5.1828 USDC |
0.7930 ATOM |
5.1050 USDC |
5.1050 USDC |
5.3000 USDC |
5.3000 USDC |
| 2024-08-23 |
4.9193 USDC |
11.3340 ATOM |
4.8040 USDC |
4.8040 USDC |
5.0930 USDC |
5.0930 USDC |
| 2024-08-22 |
4.7406 USDC |
5.8660 ATOM |
4.7420 USDC |
4.6700 USDC |
4.7870 USDC |
4.6760 USDC |
| 2024-08-21 |
4.7356 USDC |
9.7640 ATOM |
4.7730 USDC |
4.6280 USDC |
4.8090 USDC |
4.8090 USDC |
| 2024-08-20 |
4.7206 USDC |
5.9670 ATOM |
4.6800 USDC |
4.6520 USDC |
4.7820 USDC |
4.6600 USDC |
| 2024-08-19 |
4.5592 USDC |
7.0390 ATOM |
4.5490 USDC |
4.5150 USDC |
4.6210 USDC |
4.6210 USDC |
| 2024-08-18 |
4.6379 USDC |
0.9020 ATOM |
4.6070 USDC |
4.6070 USDC |
4.6760 USDC |
4.6760 USDC |
| 2024-08-17 |
4.6330 USDC |
0.3010 ATOM |
4.6330 USDC |
4.6330 USDC |
4.6330 USDC |
4.6330 USDC |
| 2024-08-16 |
4.5267 USDC |
7.0710 ATOM |
4.5450 USDC |
4.4640 USDC |
4.5990 USDC |
4.5480 USDC |
| 2024-08-15 |
4.6380 USDC |
5.5550 ATOM |
4.7960 USDC |
4.4840 USDC |
4.7960 USDC |
4.5180 USDC |
| 2024-08-14 |
4.8503 USDC |
4.8840 ATOM |
4.9770 USDC |
4.7340 USDC |
4.9770 USDC |
4.7530 USDC |
| 2024-08-13 |
4.9917 USDC |
3.7660 ATOM |
5.0670 USDC |
4.9020 USDC |
5.0720 USDC |
5.0220 USDC |
| 2024-08-12 |
5.0497 USDC |
3.6410 ATOM |
5.0250 USDC |
4.9520 USDC |
5.1420 USDC |
5.1050 USDC |
| 2024-08-11 |
5.0900 USDC |
1.0930 ATOM |
5.1760 USDC |
4.9940 USDC |
5.1760 USDC |
4.9940 USDC |
| 2024-08-10 |
5.1377 USDC |
1.1450 ATOM |
5.1250 USDC |
5.0570 USDC |
5.2200 USDC |
5.2200 USDC |
| 2024-08-09 |
5.0316 USDC |
8.0180 ATOM |
5.1360 USDC |
4.9470 USDC |
5.1360 USDC |
5.0960 USDC |
| 2024-08-08 |
4.9560 USDC |
15.3700 ATOM |
4.8510 USDC |
4.7510 USDC |
5.1140 USDC |
5.0240 USDC |
| 2024-08-07 |
4.9149 USDC |
20.8150 ATOM |
4.9020 USDC |
4.7680 USDC |
5.0270 USDC |
4.8490 USDC |
| 2024-08-06 |
4.8424 USDC |
29.4360 ATOM |
4.6530 USDC |
4.6530 USDC |
4.9510 USDC |
4.8970 USDC |
| 2024-08-05 |
4.5159 USDC |
58.9070 ATOM |
5.0720 USDC |
4.0760 USDC |
5.0720 USDC |
4.7330 USDC |
| 2024-08-04 |
4.9929 USDC |
5.7610 ATOM |
5.1210 USDC |
4.8890 USDC |
5.2090 USDC |
4.9060 USDC |
| 2024-08-03 |
5.3168 USDC |
3.9210 ATOM |
5.3580 USDC |
5.2380 USDC |
5.3990 USDC |
5.3630 USDC |
| 2024-08-02 |
5.4911 USDC |
17.0780 ATOM |
5.7930 USDC |
5.2620 USDC |
5.7930 USDC |
5.3250 USDC |
| 2024-08-01 |
5.6896 USDC |
13.1390 ATOM |
5.8180 USDC |
5.5380 USDC |
5.8570 USDC |
5.8240 USDC |
| 2024-07-31 |
5.9624 USDC |
2.5800 ATOM |
6.0150 USDC |
5.8880 USDC |
6.0460 USDC |
5.8880 USDC |
| 2024-07-30 |
6.0759 USDC |
4.6980 ATOM |
6.1200 USDC |
5.9600 USDC |
6.1760 USDC |
5.9600 USDC |
| 2024-07-29 |
6.2477 USDC |
6.6610 ATOM |
6.2610 USDC |
6.1580 USDC |
6.3640 USDC |
6.2530 USDC |
| 2024-07-28 |
6.2985 USDC |
1.5950 ATOM |
6.3050 USDC |
6.2110 USDC |
6.3690 USDC |
6.3190 USDC |
| 2024-07-27 |
6.1727 USDC |
104.8090 ATOM |
6.1880 USDC |
6.1680 USDC |
6.3480 USDC |
6.3180 USDC |
| 2024-07-26 |
6.0883 USDC |
99.7950 ATOM |
5.9930 USDC |
5.9920 USDC |
6.1830 USDC |
6.1370 USDC |
| 2024-07-25 |
5.8392 USDC |
9.5770 ATOM |
6.0250 USDC |
5.7150 USDC |
6.0250 USDC |
5.7800 USDC |
| 2024-07-24 |
6.2097 USDC |
2.1280 ATOM |
6.1960 USDC |
6.1460 USDC |
6.2780 USDC |
6.1570 USDC |
| 2024-07-23 |
6.2165 USDC |
7.5530 ATOM |
6.2730 USDC |
6.1010 USDC |
6.3160 USDC |
6.1010 USDC |
| 2024-07-22 |
6.3639 USDC |
4.8360 ATOM |
6.5440 USDC |
6.2750 USDC |
6.5580 USDC |
6.2750 USDC |
| 2024-07-21 |
6.3985 USDC |
0.2270 ATOM |
6.3860 USDC |
6.3860 USDC |
6.4110 USDC |
6.4110 USDC |
| 2024-07-20 |
6.4866 USDC |
0.9780 ATOM |
6.4850 USDC |
6.4460 USDC |
6.5510 USDC |
6.5300 USDC |
| 2024-07-19 |
6.3081 USDC |
3.3230 ATOM |
6.2360 USDC |
6.1970 USDC |
6.5100 USDC |
6.5100 USDC |
| 2024-07-18 |
6.3977 USDC |
2.8900 ATOM |
6.5110 USDC |
6.2960 USDC |
6.5580 USDC |
6.3120 USDC |
| 2024-07-17 |
6.6732 USDC |
3.6470 ATOM |
6.7170 USDC |
6.5500 USDC |
6.7890 USDC |
6.5500 USDC |
| 2024-07-16 |
6.4126 USDC |
6.2050 ATOM |
6.5190 USDC |
6.2810 USDC |
6.5870 USDC |
6.4730 USDC |
| 2024-07-15 |
6.3183 USDC |
2.8620 ATOM |
6.2680 USDC |
6.2680 USDC |
6.3630 USDC |
6.3630 USDC |
| 2024-07-14 |
6.1731 USDC |
0.3170 ATOM |
6.1970 USDC |
6.1300 USDC |
6.1970 USDC |
6.1300 USDC |
| 2024-07-13 |
6.2101 USDC |
0.4610 ATOM |
6.1770 USDC |
6.1770 USDC |
6.2380 USDC |
6.2160 USDC |
| 2024-07-12 |
5.9562 USDC |
1.5360 ATOM |
5.9440 USDC |
5.8870 USDC |
6.0770 USDC |
6.0770 USDC |
| 2024-07-11 |
6.0933 USDC |
1.8360 ATOM |
6.0440 USDC |
6.0230 USDC |
6.1510 USDC |
6.0230 USDC |
| 2024-07-10 |
5.9890 USDC |
2.4250 ATOM |
5.9960 USDC |
5.9440 USDC |
6.0270 USDC |
6.0110 USDC |