Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
5.7817 USDC |
4.0760 ATOM |
5.6820 USDC |
5.6820 USDC |
5.8740 USDC |
5.8710 USDC |
| 2024-07-05 |
5.4375 USDC |
23.2280 ATOM |
5.9530 USDC |
5.1490 USDC |
5.9530 USDC |
5.5730 USDC |
| 2024-07-04 |
6.2329 USDC |
4.0450 ATOM |
6.3570 USDC |
6.1470 USDC |
6.3570 USDC |
6.2020 USDC |
| 2024-07-03 |
6.5820 USDC |
2.5350 ATOM |
6.8250 USDC |
6.4770 USDC |
6.8250 USDC |
6.5260 USDC |
| 2024-07-02 |
6.9097 USDC |
1.0750 ATOM |
6.9100 USDC |
6.8720 USDC |
6.9420 USDC |
6.8750 USDC |
| 2024-07-01 |
6.7497 USDC |
1.0990 ATOM |
6.7630 USDC |
6.6910 USDC |
6.8080 USDC |
6.8080 USDC |
| 2024-06-30 |
6.6069 USDC |
0.7420 ATOM |
6.5800 USDC |
6.5460 USDC |
6.6920 USDC |
6.6920 USDC |
| 2024-06-29 |
6.7139 USDC |
0.5740 ATOM |
6.8230 USDC |
6.6180 USDC |
6.8420 USDC |
6.6180 USDC |
| 2024-06-28 |
6.8956 USDC |
1.4300 ATOM |
6.9150 USDC |
6.7480 USDC |
6.9740 USDC |
6.7480 USDC |
| 2024-06-27 |
6.8901 USDC |
0.4850 ATOM |
6.7810 USDC |
6.7660 USDC |
7.0550 USDC |
7.0550 USDC |
| 2024-06-26 |
6.7997 USDC |
0.7260 ATOM |
6.9180 USDC |
6.7510 USDC |
6.9180 USDC |
6.7950 USDC |
| 2024-06-25 |
6.9342 USDC |
0.7100 ATOM |
6.8670 USDC |
6.8670 USDC |
6.9950 USDC |
6.9950 USDC |
| 2024-06-24 |
6.6014 USDC |
1.4110 ATOM |
6.7150 USDC |
6.4850 USDC |
6.7490 USDC |
6.7490 USDC |
| 2024-06-23 |
6.7076 USDC |
0.7350 ATOM |
6.7620 USDC |
6.6490 USDC |
6.8320 USDC |
6.7060 USDC |
| 2024-06-22 |
6.7500 USDC |
0.1620 ATOM |
6.7540 USDC |
6.7460 USDC |
6.7540 USDC |
6.7460 USDC |
| 2024-06-21 |
6.8153 USDC |
0.7220 ATOM |
6.8910 USDC |
6.7580 USDC |
6.8910 USDC |
6.8370 USDC |
| 2024-06-20 |
6.9211 USDC |
3.3960 ATOM |
6.8910 USDC |
6.8670 USDC |
7.0970 USDC |
6.9240 USDC |
| 2024-06-19 |
6.7941 USDC |
2.5750 ATOM |
6.6820 USDC |
6.6420 USDC |
6.9370 USDC |
6.8990 USDC |
| 2024-06-18 |
6.5172 USDC |
97.1870 ATOM |
6.9960 USDC |
6.3310 USDC |
6.9960 USDC |
6.6330 USDC |
| 2024-06-17 |
7.0483 USDC |
2.9780 ATOM |
7.1950 USDC |
6.9680 USDC |
7.1950 USDC |
6.9980 USDC |
| 2024-06-15 |
7.1226 USDC |
0.7050 ATOM |
7.1290 USDC |
7.1130 USDC |
7.1300 USDC |
7.1130 USDC |
| 2024-06-14 |
7.1317 USDC |
3.0070 ATOM |
7.3520 USDC |
6.9740 USDC |
7.3520 USDC |
7.0060 USDC |
| 2024-06-13 |
7.6661 USDC |
0.3460 ATOM |
7.7460 USDC |
7.5950 USDC |
7.7460 USDC |
7.6130 USDC |
| 2024-06-12 |
7.7279 USDC |
2.2140 ATOM |
7.4230 USDC |
7.4230 USDC |
7.8280 USDC |
7.6980 USDC |
| 2024-06-11 |
7.6612 USDC |
3.4080 ATOM |
7.6900 USDC |
7.4180 USDC |
7.7420 USDC |
7.5170 USDC |
| 2024-06-10 |
7.8750 USDC |
0.1960 ATOM |
7.8750 USDC |
7.8750 USDC |
7.8750 USDC |
7.8750 USDC |
| 2024-06-09 |
7.8240 USDC |
7.3540 ATOM |
7.8090 USDC |
7.7790 USDC |
7.8740 USDC |
7.8150 USDC |
| 2024-06-08 |
7.9464 USDC |
0.2700 ATOM |
8.0790 USDC |
7.8110 USDC |
8.0790 USDC |
7.8270 USDC |
| 2024-06-07 |
7.8182 USDC |
5.7060 ATOM |
8.5630 USDC |
7.5830 USDC |
8.6690 USDC |
7.9760 USDC |
| 2024-06-06 |
8.6714 USDC |
2.1590 ATOM |
8.6780 USDC |
8.6010 USDC |
8.6780 USDC |
8.6010 USDC |
| 2024-06-05 |
8.5527 USDC |
0.2130 ATOM |
8.5220 USDC |
8.5220 USDC |
8.5860 USDC |
8.5500 USDC |
| 2024-06-04 |
8.3753 USDC |
0.1480 ATOM |
8.3070 USDC |
8.3070 USDC |
8.4470 USDC |
8.4470 USDC |
| 2024-06-03 |
8.4013 USDC |
1.0300 ATOM |
8.2460 USDC |
8.2460 USDC |
8.4710 USDC |
8.3740 USDC |
| 2024-06-02 |
8.3132 USDC |
1.0190 ATOM |
8.3190 USDC |
8.1880 USDC |
8.3500 USDC |
8.1880 USDC |
| 2024-05-31 |
8.3454 USDC |
1.2690 ATOM |
8.4790 USDC |
8.2490 USDC |
8.5060 USDC |
8.3360 USDC |
| 2024-05-30 |
8.5332 USDC |
2.2170 ATOM |
8.6390 USDC |
8.4220 USDC |
8.6390 USDC |
8.5650 USDC |
| 2024-05-29 |
8.6591 USDC |
74.2440 ATOM |
8.6930 USDC |
8.6290 USDC |
8.8770 USDC |
8.6610 USDC |
| 2024-05-28 |
8.5829 USDC |
4.6000 ATOM |
8.6810 USDC |
8.4630 USDC |
8.7050 USDC |
8.6340 USDC |
| 2024-05-27 |
8.4983 USDC |
3.1500 ATOM |
8.4610 USDC |
8.4250 USDC |
8.5550 USDC |
8.5550 USDC |
| 2024-05-26 |
8.3957 USDC |
1.2400 ATOM |
8.4360 USDC |
8.3710 USDC |
8.4360 USDC |
8.3710 USDC |
| 2024-05-25 |
8.4720 USDC |
0.8030 ATOM |
8.5130 USDC |
8.4440 USDC |
8.5130 USDC |
8.4450 USDC |
| 2024-05-24 |
8.3406 USDC |
3.7430 ATOM |
8.3540 USDC |
8.2090 USDC |
8.4590 USDC |
8.4110 USDC |
| 2024-05-23 |
8.4401 USDC |
2.4850 ATOM |
8.5630 USDC |
8.2450 USDC |
8.6040 USDC |
8.3230 USDC |
| 2024-05-22 |
8.6414 USDC |
0.7520 ATOM |
8.7830 USDC |
8.4620 USDC |
8.7830 USDC |
8.5060 USDC |
| 2024-05-21 |
8.8572 USDC |
1.8160 ATOM |
8.9320 USDC |
8.7330 USDC |
9.0200 USDC |
8.7370 USDC |
| 2024-05-20 |
8.4647 USDC |
2.0560 ATOM |
8.1600 USDC |
8.1180 USDC |
8.7130 USDC |
8.7000 USDC |
| 2024-05-19 |
8.4569 USDC |
0.8890 ATOM |
8.5800 USDC |
8.2890 USDC |
8.5800 USDC |
8.3140 USDC |
| 2024-05-18 |
8.6196 USDC |
1.0550 ATOM |
8.6560 USDC |
8.5690 USDC |
8.6990 USDC |
8.6530 USDC |
| 2024-05-17 |
8.6190 USDC |
2.5450 ATOM |
8.5730 USDC |
8.5510 USDC |
8.7590 USDC |
8.7450 USDC |
| 2024-05-16 |
8.4417 USDC |
1.2720 ATOM |
8.4520 USDC |
8.3370 USDC |
8.4520 USDC |
8.3370 USDC |