Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
8.2538 USDC |
0.8520 ATOM |
8.0500 USDC |
8.0500 USDC |
8.3630 USDC |
8.3630 USDC |
| 2024-05-14 |
8.3007 USDC |
1.6220 ATOM |
8.3390 USDC |
8.1960 USDC |
8.3390 USDC |
8.3130 USDC |
| 2024-05-13 |
8.4811 USDC |
0.6830 ATOM |
8.3110 USDC |
8.2870 USDC |
8.6420 USDC |
8.4820 USDC |
| 2024-05-11 |
8.6210 USDC |
0.1170 ATOM |
8.6210 USDC |
8.6210 USDC |
8.6210 USDC |
8.6210 USDC |
| 2024-05-10 |
8.7695 USDC |
1.0970 ATOM |
8.8400 USDC |
8.7070 USDC |
8.8440 USDC |
8.7490 USDC |
| 2024-05-09 |
9.1102 USDC |
9.9910 ATOM |
9.1140 USDC |
8.9370 USDC |
9.2730 USDC |
9.1030 USDC |
| 2024-05-08 |
9.1341 USDC |
2.4290 ATOM |
9.0830 USDC |
8.8870 USDC |
9.2010 USDC |
9.0850 USDC |
| 2024-05-07 |
9.2334 USDC |
2.2560 ATOM |
9.2780 USDC |
9.1740 USDC |
9.3300 USDC |
9.3300 USDC |
| 2024-05-06 |
9.3189 USDC |
2.2390 ATOM |
9.4620 USDC |
9.2050 USDC |
9.4620 USDC |
9.3670 USDC |
| 2024-05-05 |
9.0710 USDC |
1.2500 ATOM |
8.7410 USDC |
8.7410 USDC |
9.3170 USDC |
9.2690 USDC |
| 2024-05-04 |
8.7440 USDC |
0.0670 ATOM |
8.7440 USDC |
8.7440 USDC |
8.7440 USDC |
8.7440 USDC |
| 2024-05-03 |
8.7023 USDC |
0.6060 ATOM |
8.7080 USDC |
8.5790 USDC |
8.7900 USDC |
8.7900 USDC |
| 2024-05-02 |
8.7992 USDC |
2.2870 ATOM |
8.7210 USDC |
8.6180 USDC |
9.0420 USDC |
8.6410 USDC |
| 2024-05-01 |
8.3052 USDC |
2.9710 ATOM |
8.5490 USDC |
8.0810 USDC |
8.5490 USDC |
8.2940 USDC |
| 2024-04-30 |
7.9914 USDC |
65.7200 ATOM |
8.0610 USDC |
7.6780 USDC |
8.5450 USDC |
8.5390 USDC |
| 2024-04-29 |
8.1600 USDC |
0.6460 ATOM |
8.2060 USDC |
7.9520 USDC |
8.2470 USDC |
8.1180 USDC |
| 2024-04-28 |
8.3260 USDC |
0.1210 ATOM |
8.3260 USDC |
8.3260 USDC |
8.3260 USDC |
8.3260 USDC |
| 2024-04-27 |
8.1601 USDC |
8.1000 ATOM |
8.2660 USDC |
8.0090 USDC |
8.2780 USDC |
8.2780 USDC |
| 2024-04-26 |
8.2106 USDC |
0.5010 ATOM |
8.2470 USDC |
8.1700 USDC |
8.2840 USDC |
8.2840 USDC |
| 2024-04-25 |
8.3160 USDC |
0.5650 ATOM |
8.3840 USDC |
8.2560 USDC |
8.4210 USDC |
8.4210 USDC |
| 2024-04-24 |
8.5386 USDC |
1.6270 ATOM |
8.6600 USDC |
8.3510 USDC |
8.7570 USDC |
8.3510 USDC |
| 2024-04-23 |
8.9504 USDC |
45.0640 ATOM |
8.8770 USDC |
8.7000 USDC |
9.1680 USDC |
8.8230 USDC |
| 2024-04-22 |
8.8925 USDC |
58.1410 ATOM |
8.7180 USDC |
8.7180 USDC |
9.0000 USDC |
8.8980 USDC |
| 2024-04-21 |
8.6537 USDC |
0.2920 ATOM |
8.6700 USDC |
8.5950 USDC |
8.6730 USDC |
8.6730 USDC |
| 2024-04-20 |
8.3164 USDC |
1.0310 ATOM |
8.1750 USDC |
8.1380 USDC |
8.6740 USDC |
8.6740 USDC |
| 2024-04-19 |
8.0148 USDC |
3.7100 ATOM |
7.8280 USDC |
7.6580 USDC |
8.3190 USDC |
8.3090 USDC |
| 2024-04-18 |
8.1006 USDC |
1.9510 ATOM |
8.0610 USDC |
7.9550 USDC |
8.2570 USDC |
8.2320 USDC |
| 2024-04-17 |
8.1578 USDC |
0.2670 ATOM |
8.1390 USDC |
8.1390 USDC |
8.1780 USDC |
8.1570 USDC |
| 2024-04-16 |
7.9993 USDC |
4.1060 ATOM |
8.1060 USDC |
7.8140 USDC |
8.1970 USDC |
8.0080 USDC |
| 2024-04-15 |
8.3409 USDC |
5.7570 ATOM |
8.3250 USDC |
8.1550 USDC |
8.7270 USDC |
8.3040 USDC |
| 2024-04-14 |
8.0941 USDC |
11.9270 ATOM |
8.0500 USDC |
7.7800 USDC |
8.4710 USDC |
8.2530 USDC |
| 2024-04-13 |
7.6565 USDC |
249.3260 ATOM |
9.0750 USDC |
7.2350 USDC |
9.1650 USDC |
7.5670 USDC |
| 2024-04-12 |
8.9547 USDC |
150.8960 ATOM |
10.8770 USDC |
8.5870 USDC |
10.8780 USDC |
9.3490 USDC |
| 2024-04-11 |
10.8460 USDC |
0.1860 ATOM |
10.8180 USDC |
10.8180 USDC |
10.8740 USDC |
10.8740 USDC |
| 2024-04-10 |
10.6143 USDC |
1.6090 ATOM |
10.7430 USDC |
10.4400 USDC |
10.8430 USDC |
10.6510 USDC |
| 2024-04-09 |
10.9654 USDC |
1.0990 ATOM |
11.2080 USDC |
10.8210 USDC |
11.2380 USDC |
10.8240 USDC |
| 2024-04-08 |
11.3419 USDC |
6.6110 ATOM |
11.3100 USDC |
11.2830 USDC |
11.3780 USDC |
11.3230 USDC |
| 2024-04-07 |
10.9974 USDC |
0.7340 ATOM |
11.1290 USDC |
10.9790 USDC |
11.1290 USDC |
10.9790 USDC |
| 2024-04-06 |
10.9541 USDC |
0.9290 ATOM |
10.9440 USDC |
10.9440 USDC |
11.0170 USDC |
11.0170 USDC |
| 2024-04-05 |
10.8268 USDC |
4.4700 ATOM |
10.9440 USDC |
10.6990 USDC |
10.9670 USDC |
10.9460 USDC |
| 2024-04-04 |
11.0281 USDC |
0.9110 ATOM |
10.8800 USDC |
10.8020 USDC |
11.2770 USDC |
11.2770 USDC |
| 2024-04-03 |
10.9545 USDC |
9.5330 ATOM |
10.9630 USDC |
10.6920 USDC |
11.1860 USDC |
10.6990 USDC |
| 2024-04-02 |
11.1761 USDC |
12.8750 ATOM |
11.5560 USDC |
10.8560 USDC |
11.5560 USDC |
11.0020 USDC |
| 2024-04-01 |
11.8485 USDC |
8.9470 ATOM |
12.3090 USDC |
11.4530 USDC |
12.3090 USDC |
11.5000 USDC |
| 2024-03-31 |
12.2894 USDC |
0.2450 ATOM |
12.3560 USDC |
12.2180 USDC |
12.3560 USDC |
12.2180 USDC |
| 2024-03-30 |
12.6380 USDC |
86.6150 ATOM |
12.5640 USDC |
12.3450 USDC |
12.8360 USDC |
12.3450 USDC |
| 2024-03-29 |
12.1918 USDC |
2.9800 ATOM |
12.1950 USDC |
12.0640 USDC |
12.4810 USDC |
12.4610 USDC |
| 2024-03-28 |
12.2978 USDC |
9.1410 ATOM |
12.2860 USDC |
12.2710 USDC |
12.3240 USDC |
12.3240 USDC |
| 2024-03-27 |
12.5830 USDC |
10.0750 ATOM |
12.5830 USDC |
12.5830 USDC |
12.5830 USDC |
12.5830 USDC |
| 2024-03-25 |
11.6785 USDC |
198.7460 ATOM |
11.6130 USDC |
11.6130 USDC |
11.7540 USDC |
11.7540 USDC |