Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
9.6932 USDC |
9.5920 ATOM |
9.8530 USDC |
9.6110 USDC |
9.8530 USDC |
9.6850 USDC |
| 2023-12-06 |
9.9126 USDC |
8.5800 ATOM |
9.9180 USDC |
9.9120 USDC |
9.9180 USDC |
9.9120 USDC |
| 2023-12-04 |
9.7030 USDC |
6.3340 ATOM |
9.6570 USDC |
9.5080 USDC |
9.7560 USDC |
9.5080 USDC |
| 2023-12-03 |
9.5444 USDC |
2.5740 ATOM |
9.5350 USDC |
9.5350 USDC |
9.5620 USDC |
9.5620 USDC |
| 2023-12-02 |
9.4100 USDC |
0.0030 ATOM |
9.4100 USDC |
9.4100 USDC |
9.4100 USDC |
9.4100 USDC |
| 2023-12-01 |
9.4010 USDC |
2.0960 ATOM |
9.4010 USDC |
9.4010 USDC |
9.4010 USDC |
9.4010 USDC |
| 2023-11-29 |
9.0800 USDC |
0.8950 ATOM |
9.0800 USDC |
9.0800 USDC |
9.0800 USDC |
9.0800 USDC |
| 2023-11-28 |
9.1190 USDC |
4.3810 ATOM |
9.1190 USDC |
9.1190 USDC |
9.1190 USDC |
9.1190 USDC |
| 2023-11-27 |
9.2710 USDC |
1.6880 ATOM |
9.2710 USDC |
9.2710 USDC |
9.2710 USDC |
9.2710 USDC |
| 2023-11-25 |
9.2620 USDC |
0.9100 ATOM |
9.2620 USDC |
9.2620 USDC |
9.2620 USDC |
9.2620 USDC |
| 2023-11-23 |
9.0402 USDC |
2.7850 ATOM |
9.0520 USDC |
9.0280 USDC |
9.0520 USDC |
9.0280 USDC |
| 2023-11-22 |
8.5709 USDC |
5.5200 ATOM |
8.5060 USDC |
8.5060 USDC |
8.6860 USDC |
8.6300 USDC |
| 2023-11-21 |
8.6350 USDC |
0.1280 ATOM |
8.6350 USDC |
8.6350 USDC |
8.6350 USDC |
8.6350 USDC |
| 2023-11-20 |
9.3580 USDC |
13.2000 ATOM |
9.3580 USDC |
9.3560 USDC |
9.3610 USDC |
9.3590 USDC |
| 2023-11-17 |
10.1970 USDC |
588.8120 ATOM |
10.1970 USDC |
10.1970 USDC |
10.1970 USDC |
10.1970 USDC |
| 2023-11-16 |
9.8410 USDC |
4.3430 ATOM |
10.0210 USDC |
9.4850 USDC |
10.0210 USDC |
9.4850 USDC |
| 2023-11-15 |
9.6640 USDC |
1.2400 ATOM |
9.4730 USDC |
9.4730 USDC |
9.7030 USDC |
9.7030 USDC |
| 2023-11-13 |
9.7989 USDC |
1.7460 ATOM |
9.7730 USDC |
9.5480 USDC |
9.9580 USDC |
9.9580 USDC |
| 2023-11-11 |
9.1185 USDC |
1.8260 ATOM |
9.0630 USDC |
9.0630 USDC |
9.2750 USDC |
9.2750 USDC |
| 2023-11-10 |
9.2177 USDC |
0.5490 ATOM |
9.3110 USDC |
9.1890 USDC |
9.3110 USDC |
9.1890 USDC |
| 2023-11-09 |
8.2263 USDC |
14.3860 ATOM |
8.8470 USDC |
8.1240 USDC |
8.8470 USDC |
8.3610 USDC |
| 2023-11-08 |
8.5293 USDC |
0.1470 ATOM |
8.5790 USDC |
8.5160 USDC |
8.5790 USDC |
8.5160 USDC |
| 2023-10-31 |
7.9420 USDC |
4.8260 ATOM |
7.9420 USDC |
7.9420 USDC |
7.9420 USDC |
7.9420 USDC |
| 2023-10-23 |
7.0452 USDC |
74.6480 ATOM |
7.0130 USDC |
7.0110 USDC |
7.0600 USDC |
7.0600 USDC |
| 2023-10-22 |
6.6220 USDC |
35.0000 ATOM |
6.6220 USDC |
6.6220 USDC |
6.6220 USDC |
6.6220 USDC |
| 2023-10-16 |
6.7770 USDC |
2.9600 ATOM |
6.7770 USDC |
6.7770 USDC |
6.7770 USDC |
6.7770 USDC |
| 2023-10-01 |
7.3180 USDC |
2.0270 ATOM |
7.3180 USDC |
7.3180 USDC |
7.3180 USDC |
7.3180 USDC |
| 2023-09-27 |
6.9540 USDC |
0.2530 ATOM |
6.9540 USDC |
6.9540 USDC |
6.9540 USDC |
6.9540 USDC |
| 2023-09-24 |
7.0330 USDC |
3.7440 ATOM |
7.0330 USDC |
7.0330 USDC |
7.0330 USDC |
7.0330 USDC |
| 2023-09-21 |
7.2030 USDC |
62.0000 ATOM |
7.2040 USDC |
7.2010 USDC |
7.2040 USDC |
7.2010 USDC |
| 2023-09-07 |
6.8640 USDC |
3.2710 ATOM |
6.8640 USDC |
6.8640 USDC |
6.8640 USDC |
6.8640 USDC |
| 2023-08-17 |
7.1067 USDC |
61.1280 ATOM |
7.2400 USDC |
7.0830 USDC |
7.2410 USDC |
7.1920 USDC |
| 2023-08-15 |
8.5080 USDC |
2.2630 ATOM |
8.5080 USDC |
8.5080 USDC |
8.5080 USDC |
8.5080 USDC |
| 2023-08-13 |
8.4490 USDC |
2.2000 ATOM |
8.4490 USDC |
8.4490 USDC |
8.4490 USDC |
8.4490 USDC |
| 2023-08-08 |
8.5758 USDC |
1.2700 ATOM |
8.5420 USDC |
8.5420 USDC |
8.5890 USDC |
8.5890 USDC |
| 2023-07-24 |
8.9280 USDC |
0.0530 ATOM |
8.9280 USDC |
8.9280 USDC |
8.9280 USDC |
8.9280 USDC |
| 2023-07-22 |
9.3980 USDC |
32.2340 ATOM |
9.3980 USDC |
9.3980 USDC |
9.3980 USDC |
9.3980 USDC |
| 2023-07-21 |
9.4377 USDC |
5.3710 ATOM |
9.4440 USDC |
9.4280 USDC |
9.4440 USDC |
9.4280 USDC |
| 2023-07-20 |
9.2863 USDC |
13.3760 ATOM |
9.1790 USDC |
9.1790 USDC |
9.3090 USDC |
9.3080 USDC |
| 2023-07-19 |
9.2860 USDC |
1.9300 ATOM |
9.4110 USDC |
9.1970 USDC |
9.4110 USDC |
9.2510 USDC |
| 2023-07-18 |
9.2459 USDC |
5.6220 ATOM |
9.4440 USDC |
9.1710 USDC |
9.4440 USDC |
9.1940 USDC |
| 2023-07-17 |
9.3705 USDC |
10.5920 ATOM |
9.3690 USDC |
9.1950 USDC |
9.5610 USDC |
9.3680 USDC |
| 2023-07-16 |
9.5515 USDC |
5.7560 ATOM |
9.6630 USDC |
9.4310 USDC |
9.6760 USDC |
9.4310 USDC |
| 2023-07-15 |
9.7613 USDC |
2.1690 ATOM |
9.7490 USDC |
9.6620 USDC |
9.9440 USDC |
9.7080 USDC |
| 2023-07-14 |
9.9734 USDC |
19.1970 ATOM |
9.9060 USDC |
9.4840 USDC |
10.2830 USDC |
9.6040 USDC |
| 2023-07-13 |
9.4893 USDC |
4.8650 ATOM |
9.0730 USDC |
9.0730 USDC |
9.7350 USDC |
9.7090 USDC |
| 2023-07-12 |
9.1693 USDC |
2.4040 ATOM |
9.2050 USDC |
9.0380 USDC |
9.2220 USDC |
9.0680 USDC |
| 2023-07-11 |
9.2441 USDC |
1.4570 ATOM |
9.2280 USDC |
9.1720 USDC |
9.2920 USDC |
9.1720 USDC |
| 2023-07-10 |
9.2900 USDC |
34.6140 ATOM |
9.3850 USDC |
9.1880 USDC |
9.3870 USDC |
9.3100 USDC |
| 2023-07-09 |
9.4050 USDC |
0.9580 ATOM |
9.3820 USDC |
9.3650 USDC |
9.4350 USDC |
9.4100 USDC |