Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
10.5932 USDC |
0.2210 ATOM |
10.5590 USDC |
10.5590 USDC |
10.6290 USDC |
10.6290 USDC |
| 2023-05-26 |
10.5110 USDC |
0.1070 ATOM |
10.5110 USDC |
10.5110 USDC |
10.5110 USDC |
10.5110 USDC |
| 2023-05-25 |
10.4940 USDC |
1.1810 ATOM |
10.4380 USDC |
10.3550 USDC |
10.5580 USDC |
10.5460 USDC |
| 2023-05-24 |
10.3165 USDC |
1.6430 ATOM |
10.4160 USDC |
10.2190 USDC |
10.4180 USDC |
10.4180 USDC |
| 2023-05-23 |
10.5610 USDC |
0.1040 ATOM |
10.5610 USDC |
10.5610 USDC |
10.5610 USDC |
10.5610 USDC |
| 2023-05-22 |
10.4103 USDC |
1.9400 ATOM |
10.4270 USDC |
10.3400 USDC |
10.5470 USDC |
10.5470 USDC |
| 2023-05-21 |
10.5045 USDC |
1.1270 ATOM |
10.5810 USDC |
10.4510 USDC |
10.5810 USDC |
10.4590 USDC |
| 2023-05-20 |
10.5859 USDC |
1.2760 ATOM |
10.5540 USDC |
10.5530 USDC |
10.6320 USDC |
10.5650 USDC |
| 2023-05-19 |
10.5714 USDC |
3.9420 ATOM |
10.6960 USDC |
10.4810 USDC |
10.6960 USDC |
10.5900 USDC |
| 2023-05-18 |
10.7010 USDC |
6.6420 ATOM |
10.9390 USDC |
10.5410 USDC |
10.9390 USDC |
10.8640 USDC |
| 2023-05-17 |
10.8057 USDC |
0.7830 ATOM |
10.7720 USDC |
10.7720 USDC |
10.8270 USDC |
10.8270 USDC |
| 2023-05-16 |
10.8022 USDC |
3.7610 ATOM |
10.7930 USDC |
10.7280 USDC |
10.9000 USDC |
10.8680 USDC |
| 2023-05-15 |
10.9688 USDC |
5.0390 ATOM |
10.8900 USDC |
10.7520 USDC |
11.0700 USDC |
10.8960 USDC |
| 2023-05-14 |
10.9046 USDC |
3.7460 ATOM |
10.8730 USDC |
10.8470 USDC |
11.0330 USDC |
10.9680 USDC |
| 2023-05-13 |
10.9500 USDC |
16.9230 ATOM |
11.0610 USDC |
10.8410 USDC |
11.0610 USDC |
10.9030 USDC |
| 2023-05-12 |
11.0112 USDC |
12.5440 ATOM |
11.0040 USDC |
10.8150 USDC |
11.2600 USDC |
11.0950 USDC |
| 2023-05-11 |
10.8294 USDC |
13.8730 ATOM |
11.0030 USDC |
10.5710 USDC |
11.0160 USDC |
10.9180 USDC |
| 2023-05-10 |
10.7956 USDC |
20.4030 ATOM |
10.3790 USDC |
10.2660 USDC |
11.0930 USDC |
10.9660 USDC |
| 2023-05-09 |
10.5585 USDC |
21.2670 ATOM |
10.6400 USDC |
10.2650 USDC |
10.7160 USDC |
10.3680 USDC |
| 2023-05-08 |
10.7596 USDC |
14.2970 ATOM |
10.9610 USDC |
10.5030 USDC |
11.1280 USDC |
10.5790 USDC |
| 2023-05-07 |
10.9051 USDC |
1.5730 ATOM |
10.8470 USDC |
10.8310 USDC |
10.9880 USDC |
10.9840 USDC |
| 2023-05-06 |
11.0002 USDC |
4.0170 ATOM |
11.2370 USDC |
10.7890 USDC |
11.2660 USDC |
10.8530 USDC |
| 2023-05-05 |
11.1407 USDC |
4.7040 ATOM |
11.0060 USDC |
11.0060 USDC |
11.2880 USDC |
11.2130 USDC |
| 2023-05-04 |
10.9979 USDC |
3.2230 ATOM |
11.1010 USDC |
10.9030 USDC |
11.1300 USDC |
10.9520 USDC |
| 2023-05-03 |
10.8946 USDC |
7.7520 ATOM |
10.9840 USDC |
10.7810 USDC |
11.0880 USDC |
11.0590 USDC |
| 2023-05-02 |
11.0229 USDC |
22.1720 ATOM |
11.0010 USDC |
10.9240 USDC |
11.0790 USDC |
11.0790 USDC |
| 2023-05-01 |
11.2750 USDC |
3.9320 ATOM |
11.5470 USDC |
11.1320 USDC |
11.5510 USDC |
11.1530 USDC |
| 2023-04-30 |
11.8624 USDC |
0.8220 ATOM |
11.7340 USDC |
11.7340 USDC |
11.9080 USDC |
11.8290 USDC |
| 2023-04-29 |
11.7744 USDC |
0.4190 ATOM |
11.7320 USDC |
11.7320 USDC |
11.8060 USDC |
11.7950 USDC |
| 2023-04-28 |
11.5234 USDC |
2.7360 ATOM |
11.5240 USDC |
11.3170 USDC |
11.7320 USDC |
11.7270 USDC |
| 2023-04-27 |
11.3322 USDC |
8.9710 ATOM |
10.9120 USDC |
10.8870 USDC |
11.5560 USDC |
11.4830 USDC |
| 2023-04-26 |
11.2850 USDC |
0.8510 ATOM |
11.0660 USDC |
11.0660 USDC |
11.3800 USDC |
11.2880 USDC |
| 2023-04-25 |
10.7484 USDC |
0.7600 ATOM |
10.6960 USDC |
10.6960 USDC |
10.7790 USDC |
10.7790 USDC |
| 2023-04-24 |
10.7935 USDC |
1.7200 ATOM |
10.7750 USDC |
10.6750 USDC |
10.9590 USDC |
10.6830 USDC |
| 2023-04-23 |
10.7843 USDC |
1.5280 ATOM |
10.9600 USDC |
10.6070 USDC |
10.9600 USDC |
10.6250 USDC |
| 2023-04-22 |
10.9015 USDC |
1.1150 ATOM |
10.8220 USDC |
10.8130 USDC |
11.0070 USDC |
11.0070 USDC |
| 2023-04-21 |
11.1554 USDC |
5.4760 ATOM |
11.3980 USDC |
10.7340 USDC |
11.4720 USDC |
10.7460 USDC |
| 2023-04-20 |
11.6326 USDC |
15.5600 ATOM |
11.7090 USDC |
11.3180 USDC |
12.1100 USDC |
11.4320 USDC |
| 2023-04-19 |
11.9057 USDC |
14.0250 ATOM |
12.5500 USDC |
11.6390 USDC |
12.5660 USDC |
11.8900 USDC |
| 2023-04-18 |
12.5088 USDC |
7.6090 ATOM |
12.3180 USDC |
12.1990 USDC |
12.7560 USDC |
12.4540 USDC |
| 2023-04-17 |
12.6352 USDC |
10.1740 ATOM |
12.6550 USDC |
12.4430 USDC |
12.9340 USDC |
12.4750 USDC |
| 2023-04-16 |
12.6784 USDC |
8.6480 ATOM |
12.5950 USDC |
12.4910 USDC |
12.8650 USDC |
12.8650 USDC |
| 2023-04-15 |
12.2890 USDC |
5.4490 ATOM |
12.2200 USDC |
12.0830 USDC |
12.4620 USDC |
12.3270 USDC |
| 2023-04-14 |
12.2246 USDC |
24.0850 ATOM |
11.8330 USDC |
11.8330 USDC |
12.4320 USDC |
12.3720 USDC |
| 2023-04-13 |
11.6600 USDC |
5.1530 ATOM |
11.2740 USDC |
11.2740 USDC |
11.9620 USDC |
11.8200 USDC |
| 2023-04-12 |
11.1895 USDC |
5.1530 ATOM |
11.2370 USDC |
10.9840 USDC |
11.3340 USDC |
11.3260 USDC |
| 2023-04-11 |
11.2763 USDC |
2.2360 ATOM |
11.1800 USDC |
11.1800 USDC |
11.3530 USDC |
11.2570 USDC |
| 2023-04-10 |
11.0855 USDC |
1.5410 ATOM |
10.9380 USDC |
10.9380 USDC |
11.1520 USDC |
11.1400 USDC |
| 2023-04-09 |
10.9196 USDC |
1.7640 ATOM |
10.9620 USDC |
10.8880 USDC |
10.9620 USDC |
10.9240 USDC |
| 2023-04-08 |
11.0046 USDC |
0.6210 ATOM |
11.0740 USDC |
10.9610 USDC |
11.0740 USDC |
10.9610 USDC |