Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
11.0560 USDC |
0.0200 ATOM |
11.0560 USDC |
11.0560 USDC |
11.0560 USDC |
11.0560 USDC |
| 2023-03-30 |
11.0450 USDC |
0.2180 ATOM |
11.0450 USDC |
11.0450 USDC |
11.0450 USDC |
11.0450 USDC |
| 2023-03-23 |
11.7760 USDC |
2.1070 ATOM |
11.7760 USDC |
11.7760 USDC |
11.7760 USDC |
11.7760 USDC |
| 2023-03-22 |
11.3529 USDC |
3.0830 ATOM |
11.5710 USDC |
11.2940 USDC |
11.5710 USDC |
11.4430 USDC |
| 2023-03-20 |
12.2000 USDC |
15.1270 ATOM |
12.2000 USDC |
12.2000 USDC |
12.2000 USDC |
12.2000 USDC |
| 2023-03-19 |
12.7390 USDC |
0.1660 ATOM |
12.7390 USDC |
12.7390 USDC |
12.7390 USDC |
12.7390 USDC |
| 2023-03-14 |
12.8914 USDC |
0.5030 ATOM |
12.9000 USDC |
12.8570 USDC |
12.9000 USDC |
12.8570 USDC |
| 2023-03-13 |
11.6479 USDC |
37.3310 ATOM |
11.6410 USDC |
11.6410 USDC |
11.6550 USDC |
11.6550 USDC |
| 2023-03-12 |
11.6504 USDC |
22.5410 ATOM |
11.3900 USDC |
11.3900 USDC |
11.8860 USDC |
11.8860 USDC |
| 2023-03-11 |
11.4544 USDC |
4,121.8700 ATOM |
11.2490 USDC |
11.2490 USDC |
12.0440 USDC |
11.9230 USDC |
| 2023-03-10 |
10.5580 USDC |
0.0020 ATOM |
10.5580 USDC |
10.5580 USDC |
10.5580 USDC |
10.5580 USDC |
| 2023-03-09 |
10.7336 USDC |
86.8750 ATOM |
10.7220 USDC |
10.5360 USDC |
10.7920 USDC |
10.6750 USDC |
| 2023-03-08 |
11.6400 USDC |
0.0860 ATOM |
11.6400 USDC |
11.6400 USDC |
11.6400 USDC |
11.6400 USDC |
| 2023-03-07 |
11.5750 USDC |
18.0240 ATOM |
11.5750 USDC |
11.5750 USDC |
11.5820 USDC |
11.5820 USDC |
| 2023-03-05 |
12.1540 USDC |
0.2080 ATOM |
12.1540 USDC |
12.1540 USDC |
12.1540 USDC |
12.1540 USDC |
| 2023-03-03 |
11.7111 USDC |
153.6590 ATOM |
11.9850 USDC |
11.6120 USDC |
11.9850 USDC |
11.6320 USDC |
| 2023-02-21 |
14.4340 USDC |
0.0280 ATOM |
14.4340 USDC |
14.4340 USDC |
14.4340 USDC |
14.4340 USDC |
| 2023-02-20 |
14.0333 USDC |
23.0650 ATOM |
14.1820 USDC |
13.9840 USDC |
14.1820 USDC |
13.9840 USDC |
| 2023-02-19 |
14.5590 USDC |
8.6960 ATOM |
14.5590 USDC |
14.5590 USDC |
14.5590 USDC |
14.5590 USDC |
| 2023-02-18 |
14.0885 USDC |
2.2180 ATOM |
14.0980 USDC |
14.0790 USDC |
14.0980 USDC |
14.0790 USDC |
| 2023-02-16 |
13.7776 USDC |
0.1190 ATOM |
14.0180 USDC |
13.4220 USDC |
14.0180 USDC |
13.4220 USDC |
| 2023-02-15 |
13.4084 USDC |
1.8720 ATOM |
13.4060 USDC |
13.3610 USDC |
13.4330 USDC |
13.4040 USDC |
| 2023-02-14 |
13.1141 USDC |
17.0800 ATOM |
13.2090 USDC |
13.1130 USDC |
13.2090 USDC |
13.1130 USDC |
| 2023-02-13 |
13.0088 USDC |
147.3120 ATOM |
13.0070 USDC |
13.0070 USDC |
13.0090 USDC |
13.0090 USDC |
| 2023-02-10 |
13.7700 USDC |
2.1290 ATOM |
13.7700 USDC |
13.7700 USDC |
13.7700 USDC |
13.7700 USDC |
| 2023-02-09 |
14.3389 USDC |
18.9140 ATOM |
14.4400 USDC |
13.7410 USDC |
14.4400 USDC |
13.7410 USDC |
| 2023-02-07 |
14.9680 USDC |
16.2530 ATOM |
14.9680 USDC |
14.9680 USDC |
14.9680 USDC |
14.9680 USDC |
| 2023-02-01 |
14.1920 USDC |
33.4330 ATOM |
13.8030 USDC |
13.8030 USDC |
14.3570 USDC |
14.3570 USDC |
| 2023-01-30 |
12.9950 USDC |
3.9900 ATOM |
12.9950 USDC |
12.9950 USDC |
12.9950 USDC |
12.9950 USDC |
| 2023-01-25 |
13.5213 USDC |
17.6490 ATOM |
13.5320 USDC |
13.5200 USDC |
13.5320 USDC |
13.5200 USDC |
| 2023-01-20 |
12.0835 USDC |
5.4880 ATOM |
12.0830 USDC |
12.0830 USDC |
12.0880 USDC |
12.0830 USDC |
| 2023-01-18 |
11.7030 USDC |
87.0280 ATOM |
12.1130 USDC |
11.6490 USDC |
12.1130 USDC |
11.6490 USDC |
| 2023-01-16 |
12.7069 USDC |
7.0890 ATOM |
12.7210 USDC |
12.2830 USDC |
12.7280 USDC |
12.2830 USDC |
| 2023-01-15 |
12.4720 USDC |
0.6060 ATOM |
12.4720 USDC |
12.4720 USDC |
12.4720 USDC |
12.4720 USDC |
| 2023-01-14 |
13.1125 USDC |
120.0160 ATOM |
12.8290 USDC |
12.1030 USDC |
13.3990 USDC |
12.6290 USDC |
| 2023-01-13 |
12.2720 USDC |
9.5140 ATOM |
12.2720 USDC |
12.2720 USDC |
12.2720 USDC |
12.2720 USDC |
| 2023-01-12 |
11.6620 USDC |
0.0650 ATOM |
11.6620 USDC |
11.6620 USDC |
11.6620 USDC |
11.6620 USDC |
| 2023-01-09 |
11.0003 USDC |
22.7750 ATOM |
10.8870 USDC |
10.8870 USDC |
11.0610 USDC |
11.0610 USDC |
| 2023-01-06 |
9.9220 USDC |
0.4050 ATOM |
9.9220 USDC |
9.9220 USDC |
9.9220 USDC |
9.9220 USDC |
| 2023-01-03 |
9.7783 USDC |
4.0400 ATOM |
9.7920 USDC |
9.7640 USDC |
9.7920 USDC |
9.7640 USDC |
| 2023-01-02 |
9.8518 USDC |
12.1220 ATOM |
9.9020 USDC |
9.8010 USDC |
9.9020 USDC |
9.8010 USDC |
| 2023-01-01 |
9.3690 USDC |
0.0010 ATOM |
9.3690 USDC |
9.3690 USDC |
9.3690 USDC |
9.3690 USDC |
| 2022-12-29 |
9.0460 USDC |
1.0100 ATOM |
9.0460 USDC |
9.0460 USDC |
9.0460 USDC |
9.0460 USDC |
| 2022-12-28 |
9.1090 USDC |
2.0210 ATOM |
9.1300 USDC |
9.0880 USDC |
9.1300 USDC |
9.0880 USDC |
| 2022-12-22 |
8.8190 USDC |
2.0210 ATOM |
8.8640 USDC |
8.7740 USDC |
8.8640 USDC |
8.7740 USDC |
| 2022-12-21 |
0.3756 USDC |
0.0240 ATOM |
0.0010 USDC |
0.0010 USDC |
8.9670 USDC |
8.9670 USDC |