Identifier on HitBTC: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0011 BTC |
195,147.4560 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0010 BTC |
207,963.8370 AVAX |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-11 |
0.0012 BTC |
234,126.8350 AVAX |
0.0014 BTC |
0.0009 BTC |
0.0015 BTC |
0.0011 BTC |
| 2022-05-10 |
0.0015 BTC |
141,692.3690 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-05-09 |
0.0015 BTC |
120,107.5310 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0015 BTC |
92,706.4080 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0016 BTC |
110,075.1890 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-06 |
0.0016 BTC |
95,511.7810 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-05 |
0.0017 BTC |
157,047.6820 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-05-04 |
0.0016 BTC |
82,769.9490 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-03 |
0.0016 BTC |
11,690.3390 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-02 |
0.0015 BTC |
111,341.4940 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-01 |
0.0015 BTC |
105,607.4530 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0016 BTC |
108,956.6970 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-04-29 |
0.0017 BTC |
111,212.4310 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-04-28 |
0.0017 BTC |
121,656.7090 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-04-27 |
0.0018 BTC |
82,491.4490 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-26 |
0.0018 BTC |
100,176.5870 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-25 |
0.0018 BTC |
77,028.6660 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-24 |
0.0018 BTC |
54,349.2140 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-04-23 |
0.0019 BTC |
58,196.4240 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-04-22 |
0.0019 BTC |
73,762.8020 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-21 |
0.0019 BTC |
84,424.2470 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-20 |
0.0019 BTC |
82,390.2260 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-19 |
0.0019 BTC |
86,908.1790 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-18 |
0.0019 BTC |
97,551.8070 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-17 |
0.0019 BTC |
60,979.9880 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-16 |
0.0019 BTC |
64,339.6590 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-15 |
0.0019 BTC |
71,696.7960 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-14 |
0.0019 BTC |
72,316.8310 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-13 |
0.0019 BTC |
69,276.6470 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-12 |
0.0019 BTC |
93,077.8130 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-11 |
0.0019 BTC |
110,905.0900 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-10 |
0.0020 BTC |
47,324.3720 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-09 |
0.0020 BTC |
75,450.0450 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-08 |
0.0020 BTC |
129,566.6250 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-07 |
0.0020 BTC |
108,884.3260 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-06 |
0.0020 BTC |
94,356.1190 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-05 |
0.0020 BTC |
95,060.6880 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-04 |
0.0021 BTC |
107,442.0730 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-03 |
0.0021 BTC |
124,943.7620 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-02 |
0.0021 BTC |
122,097.8100 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-01 |
0.0021 BTC |
125,704.1710 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
150,148.3990 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-30 |
0.0020 BTC |
105,341.1580 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-29 |
0.0020 BTC |
135,926.8090 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-28 |
0.0020 BTC |
132,867.1190 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-27 |
0.0019 BTC |
68,471.4720 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-26 |
0.0019 BTC |
75,052.3030 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-03-25 |
0.0019 BTC |
107,278.0910 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |