Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0107 ETH |
8.3390 AVAX |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-11-20 |
0.0113 ETH |
11.9810 AVAX |
0.0109 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2024-11-19 |
0.0111 ETH |
2.1750 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0114 ETH |
0.0111 ETH |
| 2024-11-18 |
0.0113 ETH |
2.8870 AVAX |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2024-11-17 |
0.0113 ETH |
39.8470 AVAX |
0.0111 ETH |
0.0109 ETH |
0.0119 ETH |
0.0115 ETH |
| 2024-11-16 |
0.0111 ETH |
18.6120 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2024-11-15 |
0.0104 ETH |
2.2430 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-11-14 |
0.0104 ETH |
45.0470 AVAX |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-11-13 |
0.0103 ETH |
14.5560 AVAX |
0.0105 ETH |
0.0100 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-11-12 |
0.0107 ETH |
43.9780 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0111 ETH |
0.0104 ETH |
| 2024-11-11 |
0.0102 ETH |
9.9670 AVAX |
0.0100 ETH |
0.0099 ETH |
0.0105 ETH |
0.0103 ETH |
| 2024-11-10 |
0.0100 ETH |
9.1920 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-11-09 |
0.0098 ETH |
5.9480 AVAX |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-11-08 |
0.0096 ETH |
3.0100 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-11-07 |
0.0098 ETH |
1.7920 AVAX |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-11-06 |
0.0100 ETH |
441.3070 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-11-05 |
0.0097 ETH |
0.6470 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-11-04 |
0.0095 ETH |
1.0470 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-11-03 |
0.0096 ETH |
6.8060 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-11-02 |
0.0098 ETH |
8.8710 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-11-01 |
0.0099 ETH |
1.7740 AVAX |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-10-31 |
0.0098 ETH |
2.2630 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-10-30 |
0.0099 ETH |
9.2220 AVAX |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-10-29 |
0.0102 ETH |
0.2890 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-10-28 |
0.0103 ETH |
1.1820 AVAX |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-10-27 |
0.0103 ETH |
0.0730 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-10-26 |
0.0103 ETH |
4.0850 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-10-25 |
0.0104 ETH |
0.6560 AVAX |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-10-24 |
0.0106 ETH |
6.3920 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-10-23 |
0.0105 ETH |
1.2100 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-10-22 |
0.0105 ETH |
1.0680 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-10-21 |
0.0105 ETH |
0.3310 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-10-20 |
0.0106 ETH |
0.2040 AVAX |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-10-19 |
0.0106 ETH |
0.2350 AVAX |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-10-18 |
0.0105 ETH |
0.2460 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-10-17 |
0.0106 ETH |
0.5180 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-10-16 |
0.0105 ETH |
0.7660 AVAX |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-10-15 |
0.0110 ETH |
6.8970 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2024-10-14 |
0.0115 ETH |
5.4710 AVAX |
0.0117 ETH |
0.0111 ETH |
0.0119 ETH |
0.0111 ETH |
| 2024-10-13 |
0.0117 ETH |
1.1140 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2024-10-12 |
0.0116 ETH |
14.9580 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2024-10-11 |
0.0110 ETH |
2.2030 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-10-10 |
0.0108 ETH |
3.1880 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-10-09 |
0.0108 ETH |
2.3880 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-10-08 |
0.0109 ETH |
0.9080 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2024-10-07 |
0.0110 ETH |
0.8410 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-10-06 |
0.0109 ETH |
1.0480 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-10-05 |
0.0108 ETH |
0.3880 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-10-04 |
0.0106 ETH |
0.9290 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-10-03 |
0.0105 ETH |
3.6710 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |