Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0120 ETH |
40.2530 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-12-09 |
0.0129 ETH |
32.3070 AVAX |
0.0135 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2024-12-08 |
0.0131 ETH |
10.9770 AVAX |
0.0129 ETH |
0.0128 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-12-07 |
0.0130 ETH |
2.7140 AVAX |
0.0131 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2024-12-06 |
0.0130 ETH |
14.5390 AVAX |
0.0133 ETH |
0.0128 ETH |
0.0137 ETH |
0.0130 ETH |
| 2024-12-05 |
0.0134 ETH |
44.2400 AVAX |
0.0137 ETH |
0.0132 ETH |
0.0138 ETH |
0.0133 ETH |
| 2024-12-04 |
0.0144 ETH |
28.0640 AVAX |
0.0141 ETH |
0.0132 ETH |
0.0148 ETH |
0.0139 ETH |
| 2024-12-03 |
0.0143 ETH |
32.0240 AVAX |
0.0143 ETH |
0.0137 ETH |
0.0150 ETH |
0.0142 ETH |
| 2024-12-02 |
0.0130 ETH |
86.7050 AVAX |
0.0122 ETH |
0.0122 ETH |
0.0144 ETH |
0.0140 ETH |
| 2024-12-01 |
0.0121 ETH |
3.4530 AVAX |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-11-30 |
0.0122 ETH |
9.1350 AVAX |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0123 ETH |
| 2024-11-29 |
0.0122 ETH |
1.4190 AVAX |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2024-11-28 |
0.0119 ETH |
2.7700 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2024-11-27 |
0.0126 ETH |
16.5630 AVAX |
0.0129 ETH |
0.0120 ETH |
0.0130 ETH |
0.0120 ETH |
| 2024-11-26 |
0.0122 ETH |
7.7620 AVAX |
0.0122 ETH |
0.0118 ETH |
0.0127 ETH |
0.0126 ETH |
| 2024-11-25 |
0.0130 ETH |
23.9370 AVAX |
0.0125 ETH |
0.0120 ETH |
0.0139 ETH |
0.0120 ETH |
| 2024-11-24 |
0.0121 ETH |
8.2990 AVAX |
0.0122 ETH |
0.0117 ETH |
0.0125 ETH |
0.0122 ETH |
| 2024-11-23 |
0.0127 ETH |
19.7620 AVAX |
0.0130 ETH |
0.0121 ETH |
0.0135 ETH |
0.0122 ETH |
| 2024-11-22 |
0.0112 ETH |
17.9720 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0120 ETH |
0.0119 ETH |
| 2024-11-21 |
0.0107 ETH |
8.3390 AVAX |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-11-20 |
0.0113 ETH |
11.9810 AVAX |
0.0109 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2024-11-19 |
0.0111 ETH |
2.1750 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0114 ETH |
0.0111 ETH |
| 2024-11-18 |
0.0113 ETH |
2.8870 AVAX |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2024-11-17 |
0.0113 ETH |
39.8470 AVAX |
0.0111 ETH |
0.0109 ETH |
0.0119 ETH |
0.0115 ETH |
| 2024-11-16 |
0.0111 ETH |
18.6120 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2024-11-15 |
0.0104 ETH |
2.2430 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-11-14 |
0.0104 ETH |
45.0470 AVAX |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-11-13 |
0.0103 ETH |
14.5560 AVAX |
0.0105 ETH |
0.0100 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-11-12 |
0.0107 ETH |
43.9780 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0111 ETH |
0.0104 ETH |
| 2024-11-11 |
0.0102 ETH |
9.9670 AVAX |
0.0100 ETH |
0.0099 ETH |
0.0105 ETH |
0.0103 ETH |
| 2024-11-10 |
0.0100 ETH |
9.1920 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-11-09 |
0.0098 ETH |
5.9480 AVAX |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-11-08 |
0.0096 ETH |
3.0100 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-11-07 |
0.0098 ETH |
1.7920 AVAX |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-11-06 |
0.0100 ETH |
441.3070 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-11-05 |
0.0097 ETH |
0.6470 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-11-04 |
0.0095 ETH |
1.0470 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-11-03 |
0.0096 ETH |
6.8060 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-11-02 |
0.0098 ETH |
8.8710 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-11-01 |
0.0099 ETH |
1.7740 AVAX |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-10-31 |
0.0098 ETH |
2.2630 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-10-30 |
0.0099 ETH |
9.2220 AVAX |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-10-29 |
0.0102 ETH |
0.2890 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-10-28 |
0.0103 ETH |
1.1820 AVAX |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-10-27 |
0.0103 ETH |
0.0730 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-10-26 |
0.0103 ETH |
4.0850 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-10-25 |
0.0104 ETH |
0.6560 AVAX |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2024-10-24 |
0.0106 ETH |
6.3920 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-10-23 |
0.0105 ETH |
1.2100 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-10-22 |
0.0105 ETH |
1.0680 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |