Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0106 ETH |
4.4070 AVAX |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-11 |
0.0114 ETH |
5.3220 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-11-10 |
0.0117 ETH |
14.3140 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0122 ETH |
0.0117 ETH |
| 2022-11-09 |
0.0121 ETH |
132.5940 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0124 ETH |
0.0118 ETH |
| 2022-11-08 |
0.0113 ETH |
60.4150 AVAX |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-11-07 |
0.0116 ETH |
2.4870 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-10-28 |
0.0115 ETH |
0.0170 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-10-25 |
0.0115 ETH |
1.0210 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-10-23 |
0.0120 ETH |
0.0300 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-10-22 |
0.0119 ETH |
1.1890 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2022-10-19 |
0.0120 ETH |
0.0080 AVAX |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-14 |
0.0122 ETH |
4.2860 AVAX |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-10-13 |
0.0122 ETH |
9.9980 AVAX |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-10-12 |
0.0123 ETH |
0.0010 AVAX |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-10-11 |
0.0125 ETH |
13.3990 AVAX |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-10-02 |
0.0129 ETH |
0.0020 AVAX |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-09-28 |
0.0132 ETH |
24.3150 AVAX |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-09-27 |
0.0131 ETH |
23.0040 AVAX |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-09-26 |
0.0134 ETH |
0.1710 AVAX |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-09-23 |
0.0134 ETH |
0.0570 AVAX |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-09-22 |
0.0133 ETH |
0.2000 AVAX |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-09-21 |
0.0127 ETH |
0.0190 AVAX |
0.0124 ETH |
0.0124 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-09-20 |
0.0125 ETH |
666.9060 AVAX |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0125 ETH |
| 2022-09-19 |
0.0127 ETH |
0.0840 AVAX |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-09-18 |
0.0126 ETH |
66.4690 AVAX |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2022-09-17 |
0.0127 ETH |
0.1250 AVAX |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-09-15 |
0.0117 ETH |
62.7400 AVAX |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-09-13 |
0.0125 ETH |
10.0270 AVAX |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2022-09-11 |
0.0115 ETH |
1.3130 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-09-06 |
0.0121 ETH |
3.0000 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-09-05 |
0.0119 ETH |
0.0030 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-09-03 |
0.0120 ETH |
0.3820 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-09-02 |
0.0120 ETH |
0.1000 AVAX |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-09-01 |
0.0123 ETH |
22.2340 AVAX |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-08-31 |
0.0125 ETH |
0.0230 AVAX |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-08-30 |
0.0128 ETH |
21.3270 AVAX |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-08-29 |
0.0124 ETH |
22.1870 AVAX |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-08-28 |
0.0135 ETH |
0.2260 AVAX |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-08-27 |
0.0137 ETH |
6.9080 AVAX |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-08-26 |
0.0136 ETH |
0.2860 AVAX |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-08-20 |
0.0140 ETH |
0.0100 AVAX |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-08-19 |
0.0137 ETH |
0.0010 AVAX |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-08-17 |
0.0138 ETH |
0.3840 AVAX |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-08-13 |
0.0148 ETH |
21.0760 AVAX |
0.0148 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2022-08-11 |
0.0155 ETH |
4.9960 AVAX |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-08-09 |
0.0162 ETH |
0.1330 AVAX |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-08-08 |
0.0165 ETH |
18.1860 AVAX |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-08-06 |
0.0144 ETH |
3.0010 AVAX |
0.0144 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-08-02 |
0.0144 ETH |
5.5570 AVAX |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-07-24 |
0.0152 ETH |
1.0960 AVAX |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |