Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0130 ETH |
4.6200 AVAX |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-05-26 |
0.0133 ETH |
0.0010 AVAX |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-05-25 |
0.0145 ETH |
0.0850 AVAX |
0.0145 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2022-05-24 |
0.0146 ETH |
0.1010 AVAX |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-05-23 |
0.0154 ETH |
0.1770 AVAX |
0.0154 ETH |
0.0147 ETH |
0.0158 ETH |
0.0147 ETH |
| 2022-05-22 |
0.0154 ETH |
0.1340 AVAX |
0.0151 ETH |
0.0149 ETH |
0.0160 ETH |
0.0157 ETH |
| 2022-05-21 |
0.0149 ETH |
2.5100 AVAX |
0.0147 ETH |
0.0145 ETH |
0.0152 ETH |
0.0150 ETH |
| 2022-05-20 |
0.0148 ETH |
1.6550 AVAX |
0.0151 ETH |
0.0147 ETH |
0.0155 ETH |
0.0148 ETH |
| 2022-05-19 |
0.0150 ETH |
7.0300 AVAX |
0.0151 ETH |
0.0145 ETH |
0.0152 ETH |
0.0146 ETH |
| 2022-05-18 |
0.0160 ETH |
0.1180 AVAX |
0.0165 ETH |
0.0156 ETH |
0.0166 ETH |
0.0156 ETH |
| 2022-05-17 |
0.0164 ETH |
0.1610 AVAX |
0.0163 ETH |
0.0162 ETH |
0.0167 ETH |
0.0164 ETH |
| 2022-05-16 |
0.0163 ETH |
0.1760 AVAX |
0.0166 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2022-05-15 |
0.0170 ETH |
2.0220 AVAX |
0.0161 ETH |
0.0161 ETH |
0.0171 ETH |
0.0171 ETH |
| 2022-05-14 |
0.0159 ETH |
8.6100 AVAX |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-05-13 |
0.0166 ETH |
145.7330 AVAX |
0.0159 ETH |
0.0159 ETH |
0.0174 ETH |
0.0163 ETH |
| 2022-05-12 |
0.0145 ETH |
108.4900 AVAX |
0.0151 ETH |
0.0132 ETH |
0.0158 ETH |
0.0154 ETH |
| 2022-05-11 |
0.0143 ETH |
88.3680 AVAX |
0.0257 ETH |
0.0142 ETH |
0.0265 ETH |
0.0146 ETH |
| 2022-05-10 |
0.0197 ETH |
0.0510 AVAX |
0.0200 ETH |
0.0196 ETH |
0.0200 ETH |
0.0196 ETH |
| 2022-05-06 |
0.0246 ETH |
0.4360 AVAX |
0.0213 ETH |
0.0212 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-05-05 |
0.0227 ETH |
16.9720 AVAX |
0.0229 ETH |
0.0212 ETH |
0.0233 ETH |
0.0217 ETH |
| 2022-05-04 |
0.0216 ETH |
1.0910 AVAX |
0.0215 ETH |
0.0214 ETH |
0.0227 ETH |
0.0227 ETH |
| 2022-05-03 |
0.0213 ETH |
0.0050 AVAX |
0.0214 ETH |
0.0211 ETH |
0.0214 ETH |
0.0214 ETH |
| 2022-05-02 |
0.0217 ETH |
14.4760 AVAX |
0.0211 ETH |
0.0204 ETH |
0.0217 ETH |
0.0211 ETH |
| 2022-05-01 |
0.0211 ETH |
49.9190 AVAX |
0.0209 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2022-04-30 |
0.0215 ETH |
0.0810 AVAX |
0.0227 ETH |
0.0206 ETH |
0.0227 ETH |
0.0206 ETH |
| 2022-04-29 |
0.0230 ETH |
0.0470 AVAX |
0.0229 ETH |
0.0225 ETH |
0.0232 ETH |
0.0225 ETH |
| 2022-04-28 |
0.0232 ETH |
0.1530 AVAX |
0.0242 ETH |
0.0230 ETH |
0.0242 ETH |
0.0231 ETH |
| 2022-04-27 |
0.0244 ETH |
0.0570 AVAX |
0.0245 ETH |
0.0242 ETH |
0.0248 ETH |
0.0242 ETH |
| 2022-04-26 |
0.0243 ETH |
1.2200 AVAX |
0.0239 ETH |
0.0239 ETH |
0.0245 ETH |
0.0245 ETH |
| 2022-04-25 |
0.0243 ETH |
13.7770 AVAX |
0.0245 ETH |
0.0239 ETH |
0.0245 ETH |
0.0242 ETH |
| 2022-04-24 |
0.0245 ETH |
0.0340 AVAX |
0.0248 ETH |
0.0244 ETH |
0.0248 ETH |
0.0245 ETH |
| 2022-04-23 |
0.0250 ETH |
0.0410 AVAX |
0.0250 ETH |
0.0248 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-04-22 |
0.0250 ETH |
0.2980 AVAX |
0.0253 ETH |
0.0249 ETH |
0.0255 ETH |
0.0251 ETH |
| 2022-04-21 |
0.0254 ETH |
0.0380 AVAX |
0.0255 ETH |
0.0251 ETH |
0.0255 ETH |
0.0251 ETH |
| 2022-04-20 |
0.0256 ETH |
0.0310 AVAX |
0.0258 ETH |
0.0254 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-04-19 |
0.0256 ETH |
0.0060 AVAX |
0.0254 ETH |
0.0254 ETH |
0.0258 ETH |
0.0258 ETH |
| 2022-04-18 |
0.0255 ETH |
105.5390 AVAX |
0.0253 ETH |
0.0249 ETH |
0.0255 ETH |
0.0255 ETH |
| 2022-04-17 |
0.0254 ETH |
0.0050 AVAX |
0.0256 ETH |
0.0253 ETH |
0.0256 ETH |
0.0253 ETH |
| 2022-04-16 |
0.0256 ETH |
0.9650 AVAX |
0.0253 ETH |
0.0253 ETH |
0.0256 ETH |
0.0256 ETH |
| 2022-04-15 |
0.0253 ETH |
0.0280 AVAX |
0.0258 ETH |
0.0251 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-04-14 |
0.0258 ETH |
0.0550 AVAX |
0.0259 ETH |
0.0255 ETH |
0.0261 ETH |
0.0256 ETH |
| 2022-04-13 |
0.0259 ETH |
11.6770 AVAX |
0.0253 ETH |
0.0253 ETH |
0.0259 ETH |
0.0256 ETH |
| 2022-04-12 |
0.0253 ETH |
0.1050 AVAX |
0.0251 ETH |
0.0251 ETH |
0.0257 ETH |
0.0252 ETH |
| 2022-04-11 |
0.0251 ETH |
0.9340 AVAX |
0.0252 ETH |
0.0248 ETH |
0.0252 ETH |
0.0248 ETH |
| 2022-04-10 |
0.0257 ETH |
0.0320 AVAX |
0.0258 ETH |
0.0256 ETH |
0.0258 ETH |
0.0256 ETH |
| 2022-04-09 |
0.0261 ETH |
0.7240 AVAX |
0.0261 ETH |
0.0258 ETH |
0.0262 ETH |
0.0259 ETH |
| 2022-04-08 |
0.0271 ETH |
0.3110 AVAX |
0.0271 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2022-04-07 |
0.0261 ETH |
0.2430 AVAX |
0.0260 ETH |
0.0260 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-04-06 |
0.0264 ETH |
0.1220 AVAX |
0.0268 ETH |
0.0260 ETH |
0.0269 ETH |
0.0262 ETH |
| 2022-04-05 |
0.0273 ETH |
0.0690 AVAX |
0.0273 ETH |
0.0268 ETH |
0.0276 ETH |
0.0268 ETH |