Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0271 ETH |
0.8010 AVAX |
0.0276 ETH |
0.0268 ETH |
0.0278 ETH |
0.0271 ETH |
| 2022-04-03 |
0.0279 ETH |
0.3610 AVAX |
0.0276 ETH |
0.0276 ETH |
0.0286 ETH |
0.0280 ETH |
| 2022-04-02 |
0.0284 ETH |
10.3580 AVAX |
0.0281 ETH |
0.0279 ETH |
0.0294 ETH |
0.0280 ETH |
| 2022-04-01 |
0.0283 ETH |
36.8440 AVAX |
0.0292 ETH |
0.0279 ETH |
0.0292 ETH |
0.0281 ETH |
| 2022-03-31 |
0.0295 ETH |
84.7660 AVAX |
0.0281 ETH |
0.0281 ETH |
0.0297 ETH |
0.0292 ETH |
| 2022-03-30 |
0.0280 ETH |
0.1970 AVAX |
0.0270 ETH |
0.0269 ETH |
0.0288 ETH |
0.0283 ETH |
| 2022-03-29 |
0.0274 ETH |
0.1470 AVAX |
0.0277 ETH |
0.0270 ETH |
0.0280 ETH |
0.0273 ETH |
| 2022-03-28 |
0.0275 ETH |
0.1450 AVAX |
0.0272 ETH |
0.0268 ETH |
0.0281 ETH |
0.0268 ETH |
| 2022-03-27 |
0.0272 ETH |
0.0180 AVAX |
0.0274 ETH |
0.0270 ETH |
0.0274 ETH |
0.0271 ETH |
| 2022-03-26 |
0.0271 ETH |
0.0290 AVAX |
0.0267 ETH |
0.0267 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-03-25 |
0.0273 ETH |
0.0730 AVAX |
0.0280 ETH |
0.0268 ETH |
0.0280 ETH |
0.0269 ETH |
| 2022-03-24 |
0.0280 ETH |
0.0460 AVAX |
0.0279 ETH |
0.0279 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-03-23 |
0.0286 ETH |
0.0160 AVAX |
0.0287 ETH |
0.0285 ETH |
0.0287 ETH |
0.0285 ETH |
| 2022-03-22 |
0.0295 ETH |
0.2460 AVAX |
0.0296 ETH |
0.0287 ETH |
0.0297 ETH |
0.0287 ETH |
| 2022-03-21 |
0.0298 ETH |
1.4810 AVAX |
0.0296 ETH |
0.0296 ETH |
0.0312 ETH |
0.0298 ETH |
| 2022-03-20 |
0.0309 ETH |
1.8520 AVAX |
0.0303 ETH |
0.0298 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-03-19 |
0.0298 ETH |
0.0200 AVAX |
0.0296 ETH |
0.0295 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-03-18 |
0.0281 ETH |
0.0270 AVAX |
0.0283 ETH |
0.0276 ETH |
0.0291 ETH |
0.0291 ETH |
| 2022-03-17 |
0.0282 ETH |
0.0330 AVAX |
0.0276 ETH |
0.0276 ETH |
0.0288 ETH |
0.0281 ETH |
| 2022-03-16 |
0.0268 ETH |
1.7710 AVAX |
0.0268 ETH |
0.0266 ETH |
0.0269 ETH |
0.0266 ETH |