Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0106 ETH |
2.0020 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-10-01 |
0.0105 ETH |
11.1900 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2024-09-30 |
0.0109 ETH |
0.4920 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-09-29 |
0.0108 ETH |
1.5290 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-09-28 |
0.0111 ETH |
2.2270 AVAX |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2024-09-27 |
0.0113 ETH |
6.3350 AVAX |
0.0111 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2024-09-26 |
0.0108 ETH |
3.0250 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-09-25 |
0.0106 ETH |
2.5150 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-09-24 |
0.0104 ETH |
11.8010 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-09-23 |
0.0104 ETH |
3.9870 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-09-22 |
0.0105 ETH |
2.1100 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-09-21 |
0.0107 ETH |
3.5240 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-09-20 |
0.0110 ETH |
19.3940 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0113 ETH |
0.0107 ETH |
| 2024-09-19 |
0.0106 ETH |
19.6650 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-09-18 |
0.0101 ETH |
1.2280 AVAX |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2024-09-17 |
0.0103 ETH |
0.3870 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-09-16 |
0.0103 ETH |
2.3380 AVAX |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-09-15 |
0.0104 ETH |
0.7570 AVAX |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2024-09-14 |
0.0103 ETH |
0.3290 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-09-13 |
0.0102 ETH |
9.4750 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-09-12 |
0.0100 ETH |
2.3850 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-11 |
0.0101 ETH |
2.0620 AVAX |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-09-10 |
0.0102 ETH |
0.3940 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-09-09 |
0.0103 ETH |
4.6380 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-09-08 |
0.0099 ETH |
5.1200 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-09-07 |
0.0095 ETH |
1.0430 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-09-06 |
0.0092 ETH |
20.4700 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-09-05 |
0.0090 ETH |
1.3920 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-09-04 |
0.0089 ETH |
24.9920 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-09-03 |
0.0089 ETH |
2.0530 AVAX |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-09-02 |
0.0088 ETH |
3.1720 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-09-01 |
0.0090 ETH |
25.3050 AVAX |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-08-31 |
0.0091 ETH |
0.3040 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-08-30 |
0.0092 ETH |
2.6350 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-08-29 |
0.0093 ETH |
6.5320 AVAX |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2024-08-28 |
0.0095 ETH |
12.4480 AVAX |
0.0098 ETH |
0.0092 ETH |
0.0098 ETH |
0.0093 ETH |
| 2024-08-27 |
0.0098 ETH |
3.5870 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-26 |
0.0098 ETH |
3.4800 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-08-25 |
0.0097 ETH |
5.1330 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-24 |
0.0099 ETH |
7.9100 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0098 ETH |
| 2024-08-23 |
0.0098 ETH |
25.8960 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2024-08-22 |
0.0092 ETH |
44.3740 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-08-21 |
0.0089 ETH |
30.2540 AVAX |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-08-20 |
0.0084 ETH |
6.0190 AVAX |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-08-19 |
0.0080 ETH |
1.1770 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-08-18 |
0.0079 ETH |
2.4080 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-08-17 |
0.0079 ETH |
0.6440 AVAX |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-08-16 |
0.0078 ETH |
0.2320 AVAX |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-08-15 |
0.0079 ETH |
72.6390 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-08-14 |
0.0079 ETH |
15.5140 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |