Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0090 ETH |
25.3050 AVAX |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-08-31 |
0.0091 ETH |
0.3040 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-08-30 |
0.0092 ETH |
2.6350 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-08-29 |
0.0093 ETH |
6.5320 AVAX |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2024-08-28 |
0.0095 ETH |
12.4480 AVAX |
0.0098 ETH |
0.0092 ETH |
0.0098 ETH |
0.0093 ETH |
| 2024-08-27 |
0.0098 ETH |
3.5870 AVAX |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-08-26 |
0.0098 ETH |
3.4800 AVAX |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-08-25 |
0.0097 ETH |
5.1330 AVAX |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-24 |
0.0099 ETH |
7.9100 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0098 ETH |
| 2024-08-23 |
0.0098 ETH |
25.8960 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2024-08-22 |
0.0092 ETH |
44.3740 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-08-21 |
0.0089 ETH |
30.2540 AVAX |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-08-20 |
0.0084 ETH |
6.0190 AVAX |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-08-19 |
0.0080 ETH |
1.1770 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-08-18 |
0.0079 ETH |
2.4080 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-08-17 |
0.0079 ETH |
0.6440 AVAX |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-08-16 |
0.0078 ETH |
0.2320 AVAX |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-08-15 |
0.0079 ETH |
72.6390 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-08-14 |
0.0079 ETH |
15.5140 AVAX |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-08-13 |
0.0078 ETH |
2.1730 AVAX |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-08-12 |
0.0081 ETH |
26.3020 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-08-11 |
0.0081 ETH |
13.8900 AVAX |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-08-10 |
0.0083 ETH |
13.8840 AVAX |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-08-09 |
0.0083 ETH |
6.3440 AVAX |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-08-08 |
0.0085 ETH |
39.1630 AVAX |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2024-08-07 |
0.0085 ETH |
5.2340 AVAX |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-08-06 |
0.0083 ETH |
10.5920 AVAX |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-08-05 |
0.0083 ETH |
171.0470 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2024-08-04 |
0.0077 ETH |
5.9720 AVAX |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-08-03 |
0.0079 ETH |
4.0430 AVAX |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-08-02 |
0.0079 ETH |
6.0610 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-08-01 |
0.0080 ETH |
0.9040 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-31 |
0.0080 ETH |
3.3190 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-07-30 |
0.0081 ETH |
1.0040 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-07-29 |
0.0085 ETH |
21.8170 AVAX |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2024-07-28 |
0.0085 ETH |
2.7960 AVAX |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-07-27 |
0.0088 ETH |
16.7750 AVAX |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-07-26 |
0.0086 ETH |
3.7160 AVAX |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-07-25 |
0.0086 ETH |
8.2710 AVAX |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-07-24 |
0.0085 ETH |
11.8920 AVAX |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-07-23 |
0.0089 ETH |
8.8890 AVAX |
0.0093 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2024-07-22 |
0.0092 ETH |
5.7340 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-07-21 |
0.0084 ETH |
1.0960 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-07-20 |
0.0081 ETH |
0.2040 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-19 |
0.0079 ETH |
1.6210 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-18 |
0.0080 ETH |
1.1110 AVAX |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-07-17 |
0.0082 ETH |
3.9610 AVAX |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-07-16 |
0.0080 ETH |
1.9460 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-15 |
0.0081 ETH |
1.8280 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-07-14 |
0.0082 ETH |
32.4660 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |