Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0073 ETH |
9.6970 AVAX |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-06-23 |
0.0071 ETH |
6.9230 AVAX |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-22 |
0.0073 ETH |
9.3510 AVAX |
0.0078 ETH |
0.0070 ETH |
0.0078 ETH |
0.0074 ETH |
| 2024-06-21 |
0.0079 ETH |
1.9270 AVAX |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-06-20 |
0.0077 ETH |
2.6870 AVAX |
0.0076 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2024-06-19 |
0.0076 ETH |
1.3080 AVAX |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-18 |
0.0077 ETH |
5.0550 AVAX |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0076 ETH |
| 2024-06-17 |
0.0081 ETH |
3.1450 AVAX |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-06-16 |
0.0084 ETH |
39.2480 AVAX |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-06-15 |
0.0085 ETH |
0.9080 AVAX |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-06-14 |
0.0088 ETH |
40.0880 AVAX |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2024-06-13 |
0.0092 ETH |
0.8190 AVAX |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2024-06-12 |
0.0092 ETH |
2.4660 AVAX |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-06-11 |
0.0090 ETH |
1.3720 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2024-06-10 |
0.0089 ETH |
0.7260 AVAX |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-06-09 |
0.0088 ETH |
0.1240 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-06-08 |
0.0090 ETH |
0.6220 AVAX |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-06-07 |
0.0095 ETH |
0.1590 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-06-06 |
0.0096 ETH |
0.0800 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-06-05 |
0.0095 ETH |
0.6540 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-06-04 |
0.0093 ETH |
0.3830 AVAX |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-06-03 |
0.0094 ETH |
1.0560 AVAX |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-06-02 |
0.0094 ETH |
0.2140 AVAX |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-06-01 |
0.0095 ETH |
0.0010 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-31 |
0.0096 ETH |
0.2700 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-05-30 |
0.0097 ETH |
0.9750 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-29 |
0.0096 ETH |
14.6900 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-28 |
0.0097 ETH |
2.0690 AVAX |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-05-27 |
0.0097 ETH |
1.2090 AVAX |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-26 |
0.0097 ETH |
0.5210 AVAX |
0.0101 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2024-05-25 |
0.0102 ETH |
0.2600 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2024-05-24 |
0.0102 ETH |
1.4450 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-05-23 |
0.0101 ETH |
5.2220 AVAX |
0.0107 ETH |
0.0098 ETH |
0.0107 ETH |
0.0102 ETH |
| 2024-05-22 |
0.0109 ETH |
1.7720 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2024-05-21 |
0.0109 ETH |
4.9090 AVAX |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0109 ETH |
| 2024-05-20 |
0.0117 ETH |
20.9550 AVAX |
0.0116 ETH |
0.0109 ETH |
0.0118 ETH |
0.0109 ETH |
| 2024-05-19 |
0.0116 ETH |
23.3150 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0120 ETH |
0.0116 ETH |
| 2024-05-18 |
0.0119 ETH |
1.1150 AVAX |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-05-17 |
0.0123 ETH |
0.1850 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2024-05-16 |
0.0115 ETH |
0.0570 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2024-05-15 |
0.0114 ETH |
9.6500 AVAX |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-14 |
0.0112 ETH |
29.2630 AVAX |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2024-05-13 |
0.0112 ETH |
0.9400 AVAX |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2024-05-12 |
0.0113 ETH |
2.9220 AVAX |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2024-05-11 |
0.0115 ETH |
0.2340 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-10 |
0.0116 ETH |
0.7680 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-05-09 |
0.0115 ETH |
0.1680 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-08 |
0.0115 ETH |
2.1180 AVAX |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2024-05-07 |
0.0120 ETH |
0.7890 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2024-05-06 |
0.0121 ETH |
17.6420 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |