Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0102 ETH |
1.4450 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-05-23 |
0.0101 ETH |
5.2220 AVAX |
0.0107 ETH |
0.0098 ETH |
0.0107 ETH |
0.0102 ETH |
| 2024-05-22 |
0.0109 ETH |
1.7720 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2024-05-21 |
0.0109 ETH |
4.9090 AVAX |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0109 ETH |
| 2024-05-20 |
0.0117 ETH |
20.9550 AVAX |
0.0116 ETH |
0.0109 ETH |
0.0118 ETH |
0.0109 ETH |
| 2024-05-19 |
0.0116 ETH |
23.3150 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0120 ETH |
0.0116 ETH |
| 2024-05-18 |
0.0119 ETH |
1.1150 AVAX |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-05-17 |
0.0123 ETH |
0.1850 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2024-05-16 |
0.0115 ETH |
0.0570 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2024-05-15 |
0.0114 ETH |
9.6500 AVAX |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-14 |
0.0112 ETH |
29.2630 AVAX |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2024-05-13 |
0.0112 ETH |
0.9400 AVAX |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2024-05-12 |
0.0113 ETH |
2.9220 AVAX |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2024-05-11 |
0.0115 ETH |
0.2340 AVAX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-10 |
0.0116 ETH |
0.7680 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-05-09 |
0.0115 ETH |
0.1680 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-08 |
0.0115 ETH |
2.1180 AVAX |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2024-05-07 |
0.0120 ETH |
0.7890 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2024-05-06 |
0.0121 ETH |
17.6420 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2024-05-05 |
0.0120 ETH |
15.2820 AVAX |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2024-05-04 |
0.0118 ETH |
14.0980 AVAX |
0.0114 ETH |
0.0114 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-05-03 |
0.0114 ETH |
0.6050 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-05-02 |
0.0111 ETH |
11.2230 AVAX |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-05-01 |
0.0111 ETH |
1.3420 AVAX |
0.0109 ETH |
0.0108 ETH |
0.0113 ETH |
0.0112 ETH |
| 2024-04-30 |
0.0110 ETH |
1.6230 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2024-04-29 |
0.0108 ETH |
3.0150 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-04-28 |
0.0105 ETH |
0.2950 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-04-27 |
0.0109 ETH |
14.4310 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-04-26 |
0.0112 ETH |
0.5390 AVAX |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2024-04-25 |
0.0114 ETH |
2.2240 AVAX |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2024-04-24 |
0.0119 ETH |
13.5240 AVAX |
0.0120 ETH |
0.0116 ETH |
0.0121 ETH |
0.0116 ETH |
| 2024-04-23 |
0.0121 ETH |
1.5990 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2024-04-22 |
0.0120 ETH |
16.4810 AVAX |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0122 ETH |
| 2024-04-21 |
0.0118 ETH |
0.4860 AVAX |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2024-04-20 |
0.0117 ETH |
1.6870 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-04-19 |
0.0114 ETH |
1.4840 AVAX |
0.0112 ETH |
0.0111 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-04-18 |
0.0114 ETH |
2.8880 AVAX |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0114 ETH |
| 2024-04-17 |
0.0113 ETH |
2.6330 AVAX |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2024-04-16 |
0.0112 ETH |
4.9920 AVAX |
0.0113 ETH |
0.0109 ETH |
0.0115 ETH |
0.0112 ETH |
| 2024-04-15 |
0.0117 ETH |
2.9540 AVAX |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0118 ETH |
| 2024-04-14 |
0.0116 ETH |
25.9130 AVAX |
0.0112 ETH |
0.0112 ETH |
0.0122 ETH |
0.0116 ETH |
| 2024-04-13 |
0.0105 ETH |
142.5280 AVAX |
0.0121 ETH |
0.0101 ETH |
0.0121 ETH |
0.0105 ETH |
| 2024-04-12 |
0.0120 ETH |
602.7970 AVAX |
0.0132 ETH |
0.0110 ETH |
0.0132 ETH |
0.0122 ETH |
| 2024-04-11 |
0.0131 ETH |
0.5980 AVAX |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2024-04-10 |
0.0135 ETH |
2.8860 AVAX |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2024-04-09 |
0.0134 ETH |
0.4440 AVAX |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0133 ETH |
| 2024-04-08 |
0.0141 ETH |
1.4480 AVAX |
0.0143 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2024-04-07 |
0.0144 ETH |
0.1020 AVAX |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0142 ETH |
| 2024-04-06 |
0.0142 ETH |
1.8890 AVAX |
0.0137 ETH |
0.0137 ETH |
0.0144 ETH |
0.0143 ETH |
| 2024-04-05 |
0.0137 ETH |
0.4310 AVAX |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0137 ETH |