Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0141 ETH |
14.1090 AVAX |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2024-04-03 |
0.0141 ETH |
0.9620 AVAX |
0.0142 ETH |
0.0138 ETH |
0.0145 ETH |
0.0138 ETH |
| 2024-04-02 |
0.0143 ETH |
7.2970 AVAX |
0.0146 ETH |
0.0141 ETH |
0.0146 ETH |
0.0143 ETH |
| 2024-04-01 |
0.0147 ETH |
3.1960 AVAX |
0.0148 ETH |
0.0145 ETH |
0.0149 ETH |
0.0148 ETH |
| 2024-03-31 |
0.0150 ETH |
0.2230 AVAX |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2024-03-30 |
0.0154 ETH |
0.5440 AVAX |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0152 ETH |
| 2024-03-29 |
0.0152 ETH |
0.3330 AVAX |
0.0153 ETH |
0.0151 ETH |
0.0153 ETH |
0.0151 ETH |
| 2024-03-28 |
0.0153 ETH |
0.2730 AVAX |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2024-03-27 |
0.0152 ETH |
0.6810 AVAX |
0.0156 ETH |
0.0151 ETH |
0.0156 ETH |
0.0152 ETH |
| 2024-03-26 |
0.0160 ETH |
0.7990 AVAX |
0.0162 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2024-03-25 |
0.0164 ETH |
1.5290 AVAX |
0.0161 ETH |
0.0159 ETH |
0.0169 ETH |
0.0160 ETH |
| 2024-03-24 |
0.0160 ETH |
0.3490 AVAX |
0.0161 ETH |
0.0157 ETH |
0.0161 ETH |
0.0161 ETH |
| 2024-03-23 |
0.0163 ETH |
1.1250 AVAX |
0.0160 ETH |
0.0159 ETH |
0.0166 ETH |
0.0162 ETH |
| 2024-03-22 |
0.0161 ETH |
4.2720 AVAX |
0.0154 ETH |
0.0153 ETH |
0.0169 ETH |
0.0160 ETH |
| 2024-03-21 |
0.0157 ETH |
16.6260 AVAX |
0.0162 ETH |
0.0154 ETH |
0.0164 ETH |
0.0155 ETH |
| 2024-03-20 |
0.0162 ETH |
36.1490 AVAX |
0.0170 ETH |
0.0158 ETH |
0.0171 ETH |
0.0161 ETH |
| 2024-03-19 |
0.0174 ETH |
31.1820 AVAX |
0.0172 ETH |
0.0167 ETH |
0.0185 ETH |
0.0177 ETH |
| 2024-03-18 |
0.0171 ETH |
45.6500 AVAX |
0.0160 ETH |
0.0155 ETH |
0.0184 ETH |
0.0180 ETH |
| 2024-03-17 |
0.0151 ETH |
4.3160 AVAX |
0.0152 ETH |
0.0147 ETH |
0.0158 ETH |
0.0152 ETH |
| 2024-03-16 |
0.0156 ETH |
9.9380 AVAX |
0.0156 ETH |
0.0149 ETH |
0.0165 ETH |
0.0150 ETH |
| 2024-03-15 |
0.0147 ETH |
46.0180 AVAX |
0.0140 ETH |
0.0136 ETH |
0.0155 ETH |
0.0152 ETH |
| 2024-03-14 |
0.0141 ETH |
17.3590 AVAX |
0.0137 ETH |
0.0136 ETH |
0.0148 ETH |
0.0139 ETH |
| 2024-03-13 |
0.0135 ETH |
48.0160 AVAX |
0.0139 ETH |
0.0132 ETH |
0.0139 ETH |
0.0136 ETH |
| 2024-03-12 |
0.0124 ETH |
50.5770 AVAX |
0.0120 ETH |
0.0117 ETH |
0.0144 ETH |
0.0143 ETH |
| 2024-03-11 |
0.0115 ETH |
4.1790 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0120 ETH |
0.0118 ETH |
| 2024-03-10 |
0.0109 ETH |
0.7480 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2024-03-09 |
0.0111 ETH |
24.7820 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-03-08 |
0.0108 ETH |
25.0860 AVAX |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2024-03-07 |
0.0113 ETH |
1.8130 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-03-06 |
0.0107 ETH |
28.2830 AVAX |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-03-05 |
0.0111 ETH |
248.5880 AVAX |
0.0119 ETH |
0.0106 ETH |
0.0119 ETH |
0.0110 ETH |
| 2024-03-04 |
0.0121 ETH |
1.2690 AVAX |
0.0122 ETH |
0.0118 ETH |
0.0125 ETH |
0.0118 ETH |
| 2024-03-03 |
0.0123 ETH |
121.2070 AVAX |
0.0130 ETH |
0.0122 ETH |
0.0131 ETH |
0.0124 ETH |
| 2024-03-02 |
0.0125 ETH |
1.6300 AVAX |
0.0124 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2024-03-01 |
0.0125 ETH |
1.6130 AVAX |
0.0123 ETH |
0.0122 ETH |
0.0128 ETH |
0.0122 ETH |
| 2024-02-29 |
0.0123 ETH |
3.5600 AVAX |
0.0119 ETH |
0.0119 ETH |
0.0128 ETH |
0.0124 ETH |
| 2024-02-28 |
0.0115 ETH |
36.2970 AVAX |
0.0121 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2024-02-27 |
0.0120 ETH |
2.2480 AVAX |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2024-02-26 |
0.0122 ETH |
0.6770 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0124 ETH |
0.0123 ETH |
| 2024-02-25 |
0.0122 ETH |
0.3190 AVAX |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2024-02-24 |
0.0123 ETH |
0.1850 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2024-02-23 |
0.0124 ETH |
0.2190 AVAX |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2024-02-22 |
0.0126 ETH |
1.0670 AVAX |
0.0127 ETH |
0.0124 ETH |
0.0127 ETH |
0.0124 ETH |
| 2024-02-21 |
0.0126 ETH |
0.3380 AVAX |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2024-02-20 |
0.0128 ETH |
6.2600 AVAX |
0.0134 ETH |
0.0128 ETH |
0.0134 ETH |
0.0128 ETH |
| 2024-02-19 |
0.0137 ETH |
0.4120 AVAX |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0134 ETH |
| 2024-02-18 |
0.0143 ETH |
0.2290 AVAX |
0.0142 ETH |
0.0141 ETH |
0.0144 ETH |
0.0143 ETH |
| 2024-02-17 |
0.0143 ETH |
0.3000 AVAX |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0142 ETH |
| 2024-02-16 |
0.0144 ETH |
1.3860 AVAX |
0.0146 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2024-02-15 |
0.0152 ETH |
3.0630 AVAX |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0149 ETH |