Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0114 ETH |
103.6620 AVAX |
0.0117 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-12-05 |
0.0108 ETH |
18.8890 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-12-04 |
0.0094 ETH |
14.6280 AVAX |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-12-03 |
0.0101 ETH |
0.4070 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-12-01 |
0.0106 ETH |
0.7900 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-11-30 |
0.0104 ETH |
2.3840 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-11-29 |
0.0104 ETH |
187.7190 AVAX |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-11-24 |
0.0100 ETH |
0.4000 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-11-21 |
0.0105 ETH |
2.1400 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-11-20 |
0.0111 ETH |
7.4530 AVAX |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-11-19 |
0.0109 ETH |
1.2140 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-11-18 |
0.0109 ETH |
4.1770 AVAX |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-11-17 |
0.0120 ETH |
224.0600 AVAX |
0.0113 ETH |
0.0110 ETH |
0.0121 ETH |
0.0110 ETH |
| 2023-11-16 |
0.0113 ETH |
22.8990 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-11-15 |
0.0094 ETH |
7.8490 AVAX |
0.0086 ETH |
0.0086 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-14 |
0.0077 ETH |
0.0740 AVAX |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-11-13 |
0.0082 ETH |
3.0000 AVAX |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-11-12 |
0.0092 ETH |
231.0090 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-11-11 |
0.0071 ETH |
69.8950 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-11-10 |
0.0069 ETH |
9.5620 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-09 |
0.0061 ETH |
87.8880 AVAX |
0.0070 ETH |
0.0059 ETH |
0.0070 ETH |
0.0059 ETH |
| 2023-11-07 |
0.0067 ETH |
2.9930 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-10-31 |
0.0062 ETH |
9.8480 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-30 |
0.0063 ETH |
0.7280 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-10-28 |
0.0061 ETH |
0.0220 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-17 |
0.0059 ETH |
1.2960 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-10-13 |
0.0059 ETH |
0.7680 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-10-09 |
0.0061 ETH |
0.0100 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-07 |
0.0071 ETH |
4.3670 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-10-06 |
0.0065 ETH |
0.0020 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-10-02 |
0.0056 ETH |
0.1830 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-10-01 |
0.0056 ETH |
0.0090 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-28 |
0.0056 ETH |
1.6580 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-23 |
0.0056 ETH |
22.4920 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-22 |
0.0056 ETH |
19.7200 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-20 |
0.0055 ETH |
2.7720 AVAX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-09-19 |
0.0056 ETH |
7.7210 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-08-21 |
0.0062 ETH |
2.7090 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-19 |
0.0065 ETH |
2.2020 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-08-17 |
0.0063 ETH |
0.4200 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-08-15 |
0.0064 ETH |
0.1260 AVAX |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-08-03 |
0.0068 ETH |
0.0050 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-02 |
0.0068 ETH |
0.1010 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-08-01 |
0.0069 ETH |
2.5000 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-07-31 |
0.0070 ETH |
0.0010 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-07-30 |
0.0070 ETH |
1.3520 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-07-22 |
0.0073 ETH |
18.6230 AVAX |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-07-09 |
0.0075 ETH |
25.2500 AVAX |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-07-08 |
0.0069 ETH |
13.9840 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-07-07 |
0.0068 ETH |
0.1570 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |