Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.0071 ETH |
69.8950 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-11-10 |
0.0069 ETH |
9.5620 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-09 |
0.0061 ETH |
87.8880 AVAX |
0.0070 ETH |
0.0059 ETH |
0.0070 ETH |
0.0059 ETH |
| 2023-11-07 |
0.0067 ETH |
2.9930 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-10-31 |
0.0062 ETH |
9.8480 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-30 |
0.0063 ETH |
0.7280 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-10-28 |
0.0061 ETH |
0.0220 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-17 |
0.0059 ETH |
1.2960 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-10-13 |
0.0059 ETH |
0.7680 AVAX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-10-09 |
0.0061 ETH |
0.0100 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-07 |
0.0071 ETH |
4.3670 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-10-06 |
0.0065 ETH |
0.0020 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-10-02 |
0.0056 ETH |
0.1830 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-10-01 |
0.0056 ETH |
0.0090 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-28 |
0.0056 ETH |
1.6580 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-23 |
0.0056 ETH |
22.4920 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-22 |
0.0056 ETH |
19.7200 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-09-20 |
0.0055 ETH |
2.7720 AVAX |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-09-19 |
0.0056 ETH |
7.7210 AVAX |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-08-21 |
0.0062 ETH |
2.7090 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-19 |
0.0065 ETH |
2.2020 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-08-17 |
0.0063 ETH |
0.4200 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-08-15 |
0.0064 ETH |
0.1260 AVAX |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-08-03 |
0.0068 ETH |
0.0050 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-08-02 |
0.0068 ETH |
0.1010 AVAX |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-08-01 |
0.0069 ETH |
2.5000 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-07-31 |
0.0070 ETH |
0.0010 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-07-30 |
0.0070 ETH |
1.3520 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-07-22 |
0.0073 ETH |
18.6230 AVAX |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-07-09 |
0.0075 ETH |
25.2500 AVAX |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-07-08 |
0.0069 ETH |
13.9840 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-07-07 |
0.0068 ETH |
0.1570 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-07-03 |
0.0067 ETH |
3.3850 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-06-25 |
0.0070 ETH |
3.4440 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-06-22 |
0.0068 ETH |
67.6280 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-06-16 |
0.0068 ETH |
0.9360 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-06-13 |
0.0067 ETH |
3.7720 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-06-10 |
0.0059 ETH |
9.0650 AVAX |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2023-05-29 |
0.0061 ETH |
5.1060 AVAX |
0.0070 ETH |
0.0055 ETH |
0.0070 ETH |
0.0055 ETH |
| 2023-05-21 |
0.0080 ETH |
0.0030 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-05-20 |
0.0080 ETH |
3.0150 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-05-08 |
0.0084 ETH |
8.0480 AVAX |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-05-05 |
0.0094 ETH |
5.0630 AVAX |
0.0121 ETH |
0.0086 ETH |
0.0121 ETH |
0.0086 ETH |
| 2023-05-03 |
0.0089 ETH |
1.9730 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-04-29 |
0.0100 ETH |
0.0010 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-04-24 |
0.0090 ETH |
0.2020 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-04-23 |
0.0090 ETH |
1.6160 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-04-17 |
0.0100 ETH |
2.5620 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-04-16 |
0.0091 ETH |
1.2130 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-14 |
0.0092 ETH |
12.6150 AVAX |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |