Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0067 ETH |
3.3850 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-06-25 |
0.0070 ETH |
3.4440 AVAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-06-22 |
0.0068 ETH |
67.6280 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-06-16 |
0.0068 ETH |
0.9360 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-06-13 |
0.0067 ETH |
3.7720 AVAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-06-10 |
0.0059 ETH |
9.0650 AVAX |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2023-05-29 |
0.0061 ETH |
5.1060 AVAX |
0.0070 ETH |
0.0055 ETH |
0.0070 ETH |
0.0055 ETH |
| 2023-05-21 |
0.0080 ETH |
0.0030 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-05-20 |
0.0080 ETH |
3.0150 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-05-08 |
0.0084 ETH |
8.0480 AVAX |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-05-05 |
0.0094 ETH |
5.0630 AVAX |
0.0121 ETH |
0.0086 ETH |
0.0121 ETH |
0.0086 ETH |
| 2023-05-03 |
0.0089 ETH |
1.9730 AVAX |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-04-29 |
0.0100 ETH |
0.0010 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-04-24 |
0.0090 ETH |
0.2020 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-04-23 |
0.0090 ETH |
1.6160 AVAX |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-04-17 |
0.0100 ETH |
2.5620 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-04-16 |
0.0091 ETH |
1.2130 AVAX |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-04-14 |
0.0092 ETH |
12.6150 AVAX |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-04-12 |
0.0095 ETH |
2.4820 AVAX |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-04-11 |
0.0093 ETH |
1.5150 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-04-10 |
0.0094 ETH |
0.5050 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-08 |
0.0094 ETH |
0.8870 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-04-07 |
0.0095 ETH |
1.0120 AVAX |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-04-04 |
0.0093 ETH |
1.3330 AVAX |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-04-03 |
0.0095 ETH |
0.8500 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-04-01 |
0.0097 ETH |
1.1290 AVAX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-03-30 |
0.0097 ETH |
0.0030 AVAX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-03-28 |
0.0096 ETH |
208.7240 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-03-22 |
0.0097 ETH |
0.0030 AVAX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-03-17 |
0.0096 ETH |
13.2110 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-03-14 |
0.0100 ETH |
0.0020 AVAX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-03-13 |
0.0099 ETH |
0.0200 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-03-12 |
0.0099 ETH |
24.9920 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-03-11 |
0.0099 ETH |
36.9670 AVAX |
0.0100 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-03-09 |
0.0101 ETH |
3.5000 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-03-08 |
0.0101 ETH |
0.0080 AVAX |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-03-06 |
0.0103 ETH |
0.0220 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-03-03 |
0.0105 ETH |
0.0210 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-03-02 |
0.0105 ETH |
0.0010 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-02-28 |
0.0108 ETH |
0.1460 AVAX |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2023-02-25 |
0.0113 ETH |
0.0280 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-02-21 |
0.0127 ETH |
0.0030 AVAX |
0.0126 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-02-09 |
0.0121 ETH |
0.5360 AVAX |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-02-06 |
0.0123 ETH |
0.9800 AVAX |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-02-05 |
0.0123 ETH |
1.0050 AVAX |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-02-03 |
0.0128 ETH |
0.0020 AVAX |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-02-02 |
0.0130 ETH |
0.1200 AVAX |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-02-01 |
0.0123 ETH |
117.9510 AVAX |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-01-29 |
0.0127 ETH |
0.3930 AVAX |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-01-28 |
0.0129 ETH |
0.1390 AVAX |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |