Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
17.6120 USDT |
348,000.5420 AVAX |
17.1772 USDT |
17.1114 USDT |
17.9265 USDT |
17.7187 USDT |
| 2023-04-26 |
17.2509 USDT |
386,535.2510 AVAX |
17.6299 USDT |
16.2848 USDT |
18.2243 USDT |
17.1855 USDT |
| 2023-04-25 |
17.0902 USDT |
205,700.3480 AVAX |
16.9130 USDT |
16.7477 USDT |
17.7513 USDT |
17.6242 USDT |
| 2023-04-24 |
16.8794 USDT |
229,596.0280 AVAX |
16.8358 USDT |
16.5458 USDT |
17.2450 USDT |
16.9179 USDT |
| 2023-04-23 |
16.8829 USDT |
137,891.7960 AVAX |
17.2084 USDT |
16.5086 USDT |
17.2494 USDT |
16.8434 USDT |
| 2023-04-22 |
17.1235 USDT |
162,836.3060 AVAX |
16.9302 USDT |
16.8118 USDT |
17.3444 USDT |
17.2037 USDT |
| 2023-04-21 |
17.6179 USDT |
360,572.6880 AVAX |
18.2900 USDT |
16.7051 USDT |
18.5087 USDT |
16.9271 USDT |
| 2023-04-20 |
18.8142 USDT |
382,049.0670 AVAX |
18.9629 USDT |
18.2289 USDT |
19.4046 USDT |
18.3022 USDT |
| 2023-04-19 |
19.7679 USDT |
373,274.6780 AVAX |
21.1922 USDT |
18.5782 USDT |
21.2064 USDT |
18.9732 USDT |
| 2023-04-18 |
21.1068 USDT |
335,912.5850 AVAX |
20.5121 USDT |
20.3065 USDT |
21.5368 USDT |
21.1898 USDT |
| 2023-04-17 |
20.6326 USDT |
544,168.6320 AVAX |
20.1707 USDT |
19.9786 USDT |
21.1699 USDT |
20.5092 USDT |
| 2023-04-16 |
19.6000 USDT |
278,528.2810 AVAX |
19.0869 USDT |
18.8407 USDT |
20.4814 USDT |
20.1880 USDT |
| 2023-04-15 |
19.1911 USDT |
217,580.5270 AVAX |
19.2167 USDT |
18.9907 USDT |
19.5076 USDT |
19.0805 USDT |
| 2023-04-14 |
19.0037 USDT |
290,234.7850 AVAX |
18.8294 USDT |
18.4748 USDT |
19.3155 USDT |
19.2204 USDT |
| 2023-04-13 |
18.7073 USDT |
292,881.7560 AVAX |
18.2479 USDT |
18.1149 USDT |
19.0134 USDT |
18.8357 USDT |
| 2023-04-12 |
18.1420 USDT |
273,750.1290 AVAX |
18.1322 USDT |
17.6639 USDT |
18.6944 USDT |
18.2541 USDT |
| 2023-04-11 |
18.2386 USDT |
139,623.1270 AVAX |
17.9460 USDT |
17.8610 USDT |
18.5945 USDT |
18.1281 USDT |
| 2023-04-10 |
17.6541 USDT |
96,288.9310 AVAX |
17.5368 USDT |
17.3683 USDT |
17.9506 USDT |
17.9205 USDT |
| 2023-04-09 |
17.4120 USDT |
71,619.4620 AVAX |
17.4394 USDT |
17.2521 USDT |
17.6300 USDT |
17.5265 USDT |
| 2023-04-08 |
17.5785 USDT |
68,705.9580 AVAX |
17.5874 USDT |
17.3284 USDT |
17.7296 USDT |
17.4458 USDT |
| 2023-04-07 |
17.7192 USDT |
109,171.8880 AVAX |
17.9590 USDT |
17.4584 USDT |
18.1238 USDT |
17.5867 USDT |
| 2023-04-06 |
17.9590 USDT |
200,711.5450 AVAX |
18.0088 USDT |
17.6532 USDT |
18.3173 USDT |
17.9608 USDT |
| 2023-04-05 |
17.9702 USDT |
242,857.9690 AVAX |
17.6508 USDT |
17.6086 USDT |
18.3435 USDT |
17.9952 USDT |
| 2023-04-04 |
17.3074 USDT |
198,281.5560 AVAX |
17.0973 USDT |
16.9613 USDT |
17.6472 USDT |
17.6422 USDT |
| 2023-04-03 |
17.1268 USDT |
327,768.7080 AVAX |
17.2345 USDT |
16.6739 USDT |
17.4327 USDT |
17.0937 USDT |
| 2023-04-02 |
17.4653 USDT |
130,953.7020 AVAX |
17.7870 USDT |
17.0800 USDT |
17.8402 USDT |
17.2400 USDT |
| 2023-04-01 |
17.6880 USDT |
143,719.6900 AVAX |
17.6910 USDT |
17.5300 USDT |
17.8750 USDT |
17.7923 USDT |
| 2023-03-31 |
17.4307 USDT |
226,025.3360 AVAX |
17.2217 USDT |
17.0705 USDT |
17.8245 USDT |
17.6987 USDT |
| 2023-03-30 |
17.2580 USDT |
267,813.3540 AVAX |
17.3044 USDT |
16.9319 USDT |
17.5485 USDT |
17.2241 USDT |
| 2023-03-29 |
17.1800 USDT |
176,605.0390 AVAX |
16.7002 USDT |
16.6515 USDT |
17.3931 USDT |
17.3059 USDT |
| 2023-03-28 |
16.5944 USDT |
98,010.8800 AVAX |
16.4744 USDT |
16.2991 USDT |
16.8246 USDT |
16.7009 USDT |
| 2023-03-27 |
16.6390 USDT |
57,750.2820 AVAX |
17.1013 USDT |
16.0768 USDT |
17.1410 USDT |
16.4716 USDT |
| 2023-03-26 |
17.0686 USDT |
49,279.3610 AVAX |
16.8784 USDT |
16.8514 USDT |
17.2684 USDT |
17.1012 USDT |
| 2023-03-25 |
16.7725 USDT |
48,170.1340 AVAX |
16.9422 USDT |
16.3730 USDT |
17.1441 USDT |
16.8780 USDT |
| 2023-03-24 |
17.1376 USDT |
75,149.9620 AVAX |
17.5409 USDT |
16.6891 USDT |
17.6336 USDT |
16.9428 USDT |
| 2023-03-23 |
17.3083 USDT |
88,070.3750 AVAX |
16.7287 USDT |
16.5815 USDT |
17.8208 USDT |
17.5327 USDT |
| 2023-03-22 |
17.2320 USDT |
86,495.2670 AVAX |
17.4288 USDT |
16.2786 USDT |
17.9104 USDT |
16.7337 USDT |
| 2023-03-21 |
16.9855 USDT |
64,678.1730 AVAX |
16.6249 USDT |
16.3256 USDT |
17.5305 USDT |
17.4129 USDT |
| 2023-03-20 |
17.2136 USDT |
71,495.1630 AVAX |
17.5273 USDT |
16.5311 USDT |
17.7607 USDT |
16.6299 USDT |
| 2023-03-19 |
17.5615 USDT |
44,079.7620 AVAX |
16.9741 USDT |
16.9656 USDT |
18.0670 USDT |
17.5155 USDT |
| 2023-03-18 |
17.5570 USDT |
50,400.1340 AVAX |
17.6443 USDT |
16.8648 USDT |
18.1679 USDT |
16.9764 USDT |
| 2023-03-17 |
16.5561 USDT |
47,273.3400 AVAX |
15.8201 USDT |
15.6200 USDT |
17.7242 USDT |
17.6377 USDT |
| 2023-03-16 |
15.6988 USDT |
40,924.0470 AVAX |
15.5386 USDT |
15.2397 USDT |
16.0701 USDT |
15.8203 USDT |
| 2023-03-15 |
16.3899 USDT |
52,962.3260 AVAX |
17.1494 USDT |
15.3606 USDT |
17.4045 USDT |
15.5326 USDT |
| 2023-03-14 |
16.9788 USDT |
60,562.7370 AVAX |
16.4579 USDT |
16.0799 USDT |
17.8993 USDT |
17.1594 USDT |
| 2023-03-13 |
16.2146 USDT |
41,547.9770 AVAX |
16.1913 USDT |
15.4465 USDT |
16.7522 USDT |
16.4570 USDT |
| 2023-03-12 |
15.2020 USDT |
46,790.7740 AVAX |
14.5037 USDT |
14.2024 USDT |
16.2490 USDT |
16.1501 USDT |
| 2023-03-11 |
14.4315 USDT |
38,947.0640 AVAX |
14.7720 USDT |
13.9226 USDT |
15.1453 USDT |
14.4959 USDT |
| 2023-03-10 |
14.5451 USDT |
42,513.3570 AVAX |
14.3867 USDT |
13.8956 USDT |
15.1302 USDT |
14.7703 USDT |
| 2023-03-09 |
14.9154 USDT |
35,090.7430 AVAX |
15.0918 USDT |
14.1709 USDT |
15.6787 USDT |
14.3951 USDT |