Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
12.5798 USDT |
57,510.6980 AVAX |
12.3738 USDT |
12.2819 USDT |
12.7501 USDT |
12.7419 USDT |
| 2023-07-06 |
12.7076 USDT |
65,818.3310 AVAX |
12.6627 USDT |
12.2517 USDT |
13.1059 USDT |
12.3677 USDT |
| 2023-07-05 |
12.7775 USDT |
63,761.7020 AVAX |
13.0425 USDT |
12.4998 USDT |
13.1573 USDT |
12.6730 USDT |
| 2023-07-04 |
13.2219 USDT |
48,620.1280 AVAX |
13.2553 USDT |
13.0090 USDT |
13.3914 USDT |
13.0300 USDT |
| 2023-07-03 |
13.2523 USDT |
60,442.2750 AVAX |
13.1364 USDT |
13.0729 USDT |
13.4475 USDT |
13.2385 USDT |
| 2023-07-02 |
12.9796 USDT |
46,113.8860 AVAX |
13.0008 USDT |
12.7164 USDT |
13.2200 USDT |
13.1283 USDT |
| 2023-07-01 |
12.9994 USDT |
51,728.9490 AVAX |
13.0317 USDT |
12.8452 USDT |
13.1612 USDT |
13.0033 USDT |
| 2023-06-30 |
12.8302 USDT |
110,721.8380 AVAX |
12.6772 USDT |
12.1795 USDT |
13.3184 USDT |
13.0319 USDT |
| 2023-06-29 |
12.6096 USDT |
60,669.9930 AVAX |
12.3373 USDT |
12.2717 USDT |
12.9523 USDT |
12.6746 USDT |
| 2023-06-28 |
12.6383 USDT |
75,754.5320 AVAX |
13.2021 USDT |
12.1151 USDT |
13.2097 USDT |
12.3395 USDT |
| 2023-06-27 |
13.2703 USDT |
53,505.1210 AVAX |
13.1440 USDT |
13.1020 USDT |
13.4687 USDT |
13.1939 USDT |
| 2023-06-26 |
13.2982 USDT |
80,070.0680 AVAX |
13.4398 USDT |
12.9815 USDT |
13.6773 USDT |
13.1533 USDT |
| 2023-06-25 |
13.4348 USDT |
52,549.7800 AVAX |
13.0176 USDT |
12.9773 USDT |
13.6800 USDT |
13.4340 USDT |
| 2023-06-24 |
13.0406 USDT |
51,614.5730 AVAX |
13.2850 USDT |
12.7467 USDT |
13.3983 USDT |
13.0126 USDT |
| 2023-06-23 |
13.0617 USDT |
53,844.8680 AVAX |
12.6559 USDT |
12.6461 USDT |
13.5071 USDT |
13.2874 USDT |
| 2023-06-22 |
12.9132 USDT |
76,027.1310 AVAX |
12.8957 USDT |
12.5996 USDT |
13.2248 USDT |
12.6612 USDT |
| 2023-06-21 |
12.5260 USDT |
98,937.2390 AVAX |
12.1143 USDT |
12.0603 USDT |
13.0395 USDT |
12.8997 USDT |
| 2023-06-20 |
11.6000 USDT |
42,412.5780 AVAX |
11.4694 USDT |
11.1844 USDT |
12.1211 USDT |
12.1137 USDT |
| 2023-06-19 |
11.3472 USDT |
33,999.5100 AVAX |
11.3370 USDT |
11.1822 USDT |
11.5133 USDT |
11.4681 USDT |
| 2023-06-18 |
11.5012 USDT |
49,181.2550 AVAX |
11.6243 USDT |
11.2656 USDT |
11.6262 USDT |
11.3335 USDT |
| 2023-06-17 |
11.6892 USDT |
34,507.0060 AVAX |
11.5470 USDT |
11.4691 USDT |
11.8458 USDT |
11.6195 USDT |
| 2023-06-16 |
11.4501 USDT |
43,690.0380 AVAX |
11.3988 USDT |
11.2450 USDT |
11.7163 USDT |
11.5466 USDT |
| 2023-06-15 |
11.3239 USDT |
56,829.8290 AVAX |
11.3781 USDT |
11.0332 USDT |
11.5642 USDT |
11.4098 USDT |
| 2023-06-14 |
11.6923 USDT |
62,839.6360 AVAX |
11.7838 USDT |
11.2111 USDT |
11.9606 USDT |
11.3706 USDT |
| 2023-06-13 |
11.7295 USDT |
71,931.3950 AVAX |
11.5189 USDT |
11.4205 USDT |
12.0483 USDT |
11.7859 USDT |
| 2023-06-12 |
11.4396 USDT |
59,834.8380 AVAX |
11.5661 USDT |
11.1916 USDT |
11.5981 USDT |
11.5122 USDT |
| 2023-06-11 |
11.6157 USDT |
126,883.4830 AVAX |
11.6466 USDT |
11.4506 USDT |
11.7999 USDT |
11.5737 USDT |
| 2023-06-10 |
11.4340 USDT |
286,215.4270 AVAX |
13.7637 USDT |
9.6934 USDT |
13.7639 USDT |
11.6340 USDT |
| 2023-06-09 |
13.9696 USDT |
95,749.3090 AVAX |
13.9250 USDT |
13.7051 USDT |
14.2476 USDT |
13.7594 USDT |
| 2023-06-08 |
13.9386 USDT |
54,353.2800 AVAX |
14.0149 USDT |
13.7903 USDT |
14.0967 USDT |
13.9242 USDT |
| 2023-06-07 |
14.4671 USDT |
147,802.2390 AVAX |
14.6259 USDT |
13.9626 USDT |
14.6972 USDT |
14.0218 USDT |
| 2023-06-06 |
14.1617 USDT |
281,931.5320 AVAX |
13.8633 USDT |
13.8185 USDT |
14.6714 USDT |
14.6227 USDT |
| 2023-06-05 |
14.3545 USDT |
352,848.5710 AVAX |
14.7836 USDT |
13.4678 USDT |
14.8901 USDT |
13.8766 USDT |
| 2023-06-04 |
14.7613 USDT |
142,682.0580 AVAX |
14.5768 USDT |
14.5143 USDT |
14.9141 USDT |
14.7870 USDT |
| 2023-06-03 |
14.5206 USDT |
115,491.2920 AVAX |
14.4876 USDT |
14.3955 USDT |
14.5925 USDT |
14.5792 USDT |
| 2023-06-02 |
14.3638 USDT |
202,389.6430 AVAX |
14.0961 USDT |
13.9925 USDT |
14.5616 USDT |
14.4874 USDT |
| 2023-06-01 |
14.1069 USDT |
220,468.5120 AVAX |
14.1077 USDT |
13.8528 USDT |
14.2946 USDT |
14.0890 USDT |
| 2023-05-31 |
14.1343 USDT |
224,046.5040 AVAX |
14.4392 USDT |
13.9868 USDT |
14.4656 USDT |
14.1056 USDT |
| 2023-05-30 |
14.5321 USDT |
157,424.0630 AVAX |
14.4738 USDT |
14.3705 USDT |
14.7297 USDT |
14.4410 USDT |
| 2023-05-29 |
14.6362 USDT |
166,550.4290 AVAX |
14.9071 USDT |
14.3541 USDT |
14.9783 USDT |
14.4745 USDT |
| 2023-05-28 |
14.6446 USDT |
187,950.4220 AVAX |
14.5480 USDT |
14.2497 USDT |
15.0485 USDT |
14.9098 USDT |
| 2023-05-27 |
14.4006 USDT |
95,966.3390 AVAX |
14.3379 USDT |
14.2655 USDT |
14.6047 USDT |
14.5680 USDT |
| 2023-05-26 |
14.1847 USDT |
132,131.7020 AVAX |
14.0890 USDT |
13.9775 USDT |
14.3897 USDT |
14.3294 USDT |
| 2023-05-25 |
14.0820 USDT |
126,645.2490 AVAX |
14.1377 USDT |
13.7574 USDT |
14.2598 USDT |
14.0844 USDT |
| 2023-05-24 |
14.2564 USDT |
96,491.3250 AVAX |
14.7213 USDT |
14.0075 USDT |
14.7219 USDT |
14.1461 USDT |
| 2023-05-23 |
14.7560 USDT |
81,286.7080 AVAX |
14.6867 USDT |
14.5999 USDT |
14.9595 USDT |
14.7207 USDT |
| 2023-05-22 |
14.5355 USDT |
104,020.0110 AVAX |
14.3086 USDT |
14.0841 USDT |
14.7714 USDT |
14.6748 USDT |
| 2023-05-21 |
14.4108 USDT |
47,638.8870 AVAX |
14.6281 USDT |
14.2207 USDT |
14.6834 USDT |
14.3101 USDT |
| 2023-05-20 |
14.6059 USDT |
39,206.3960 AVAX |
14.6551 USDT |
14.5299 USDT |
14.7014 USDT |
14.6290 USDT |
| 2023-05-19 |
14.6889 USDT |
77,164.1900 AVAX |
14.6843 USDT |
14.5683 USDT |
14.8376 USDT |
14.6792 USDT |