Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
14.8392 USDT |
130,244.0160 AVAX |
15.1850 USDT |
14.4484 USDT |
15.1850 USDT |
14.6828 USDT |
| 2023-05-17 |
14.9045 USDT |
122,294.5580 AVAX |
14.9142 USDT |
14.6256 USDT |
15.3054 USDT |
15.1630 USDT |
| 2023-05-16 |
14.9283 USDT |
132,513.8030 AVAX |
15.0802 USDT |
14.7355 USDT |
15.1535 USDT |
14.9095 USDT |
| 2023-05-15 |
15.1350 USDT |
130,205.9310 AVAX |
15.0173 USDT |
14.8032 USDT |
15.3466 USDT |
15.0771 USDT |
| 2023-05-14 |
14.9762 USDT |
54,696.6260 AVAX |
14.9174 USDT |
14.8001 USDT |
15.1463 USDT |
15.0191 USDT |
| 2023-05-13 |
15.0253 USDT |
74,079.6670 AVAX |
15.1786 USDT |
14.8985 USDT |
15.2051 USDT |
14.9137 USDT |
| 2023-05-12 |
14.8669 USDT |
164,723.4620 AVAX |
14.9325 USDT |
14.6003 USDT |
15.1966 USDT |
15.1820 USDT |
| 2023-05-11 |
15.1366 USDT |
283,517.5680 AVAX |
15.5024 USDT |
14.7805 USDT |
15.5160 USDT |
14.9433 USDT |
| 2023-05-10 |
15.3441 USDT |
264,987.1600 AVAX |
15.3258 USDT |
14.7118 USDT |
15.7177 USDT |
15.5107 USDT |
| 2023-05-09 |
15.3958 USDT |
216,965.1880 AVAX |
15.4083 USDT |
15.2230 USDT |
15.5732 USDT |
15.3252 USDT |
| 2023-05-08 |
15.5734 USDT |
399,696.3430 AVAX |
16.3738 USDT |
14.8781 USDT |
16.4976 USDT |
15.4076 USDT |
| 2023-05-07 |
16.5659 USDT |
116,156.4010 AVAX |
16.5919 USDT |
16.3340 USDT |
16.7249 USDT |
16.4126 USDT |
| 2023-05-06 |
16.7662 USDT |
229,722.0310 AVAX |
17.3670 USDT |
16.4335 USDT |
17.4842 USDT |
16.5947 USDT |
| 2023-05-05 |
17.1447 USDT |
187,248.5220 AVAX |
16.9094 USDT |
16.7752 USDT |
17.4012 USDT |
17.3649 USDT |
| 2023-05-04 |
16.9656 USDT |
105,218.6010 AVAX |
17.1894 USDT |
16.7812 USDT |
17.2496 USDT |
16.9115 USDT |
| 2023-05-03 |
16.7854 USDT |
166,839.5570 AVAX |
16.8362 USDT |
16.3645 USDT |
17.3394 USDT |
17.1844 USDT |
| 2023-05-02 |
16.6756 USDT |
148,911.2230 AVAX |
16.6455 USDT |
16.4946 USDT |
16.9571 USDT |
16.8276 USDT |
| 2023-05-01 |
16.8562 USDT |
181,637.7230 AVAX |
17.1076 USDT |
16.5146 USDT |
17.2252 USDT |
16.6501 USDT |
| 2023-04-30 |
17.4364 USDT |
116,360.6680 AVAX |
17.4846 USDT |
17.0940 USDT |
17.8379 USDT |
17.0979 USDT |
| 2023-04-29 |
17.5507 USDT |
76,142.4050 AVAX |
17.5460 USDT |
17.3661 USDT |
17.7095 USDT |
17.4875 USDT |
| 2023-04-28 |
17.5421 USDT |
167,590.6200 AVAX |
17.7283 USDT |
17.2505 USDT |
17.8152 USDT |
17.5540 USDT |
| 2023-04-27 |
17.6120 USDT |
348,000.5420 AVAX |
17.1772 USDT |
17.1114 USDT |
17.9265 USDT |
17.7187 USDT |
| 2023-04-26 |
17.2509 USDT |
386,535.2510 AVAX |
17.6299 USDT |
16.2848 USDT |
18.2243 USDT |
17.1855 USDT |
| 2023-04-25 |
17.0902 USDT |
205,700.3480 AVAX |
16.9130 USDT |
16.7477 USDT |
17.7513 USDT |
17.6242 USDT |
| 2023-04-24 |
16.8794 USDT |
229,596.0280 AVAX |
16.8358 USDT |
16.5458 USDT |
17.2450 USDT |
16.9179 USDT |
| 2023-04-23 |
16.8829 USDT |
137,891.7960 AVAX |
17.2084 USDT |
16.5086 USDT |
17.2494 USDT |
16.8434 USDT |
| 2023-04-22 |
17.1235 USDT |
162,836.3060 AVAX |
16.9302 USDT |
16.8118 USDT |
17.3444 USDT |
17.2037 USDT |
| 2023-04-21 |
17.6179 USDT |
360,572.6880 AVAX |
18.2900 USDT |
16.7051 USDT |
18.5087 USDT |
16.9271 USDT |
| 2023-04-20 |
18.8142 USDT |
382,049.0670 AVAX |
18.9629 USDT |
18.2289 USDT |
19.4046 USDT |
18.3022 USDT |
| 2023-04-19 |
19.7679 USDT |
373,274.6780 AVAX |
21.1922 USDT |
18.5782 USDT |
21.2064 USDT |
18.9732 USDT |
| 2023-04-18 |
21.1068 USDT |
335,912.5850 AVAX |
20.5121 USDT |
20.3065 USDT |
21.5368 USDT |
21.1898 USDT |
| 2023-04-17 |
20.6326 USDT |
544,168.6320 AVAX |
20.1707 USDT |
19.9786 USDT |
21.1699 USDT |
20.5092 USDT |
| 2023-04-16 |
19.6000 USDT |
278,528.2810 AVAX |
19.0869 USDT |
18.8407 USDT |
20.4814 USDT |
20.1880 USDT |
| 2023-04-15 |
19.1911 USDT |
217,580.5270 AVAX |
19.2167 USDT |
18.9907 USDT |
19.5076 USDT |
19.0805 USDT |
| 2023-04-14 |
19.0037 USDT |
290,234.7850 AVAX |
18.8294 USDT |
18.4748 USDT |
19.3155 USDT |
19.2204 USDT |
| 2023-04-13 |
18.7073 USDT |
292,881.7560 AVAX |
18.2479 USDT |
18.1149 USDT |
19.0134 USDT |
18.8357 USDT |
| 2023-04-12 |
18.1420 USDT |
273,750.1290 AVAX |
18.1322 USDT |
17.6639 USDT |
18.6944 USDT |
18.2541 USDT |
| 2023-04-11 |
18.2386 USDT |
139,623.1270 AVAX |
17.9460 USDT |
17.8610 USDT |
18.5945 USDT |
18.1281 USDT |
| 2023-04-10 |
17.6541 USDT |
96,288.9310 AVAX |
17.5368 USDT |
17.3683 USDT |
17.9506 USDT |
17.9205 USDT |
| 2023-04-09 |
17.4120 USDT |
71,619.4620 AVAX |
17.4394 USDT |
17.2521 USDT |
17.6300 USDT |
17.5265 USDT |
| 2023-04-08 |
17.5785 USDT |
68,705.9580 AVAX |
17.5874 USDT |
17.3284 USDT |
17.7296 USDT |
17.4458 USDT |
| 2023-04-07 |
17.7192 USDT |
109,171.8880 AVAX |
17.9590 USDT |
17.4584 USDT |
18.1238 USDT |
17.5867 USDT |
| 2023-04-06 |
17.9590 USDT |
200,711.5450 AVAX |
18.0088 USDT |
17.6532 USDT |
18.3173 USDT |
17.9608 USDT |
| 2023-04-05 |
17.9702 USDT |
242,857.9690 AVAX |
17.6508 USDT |
17.6086 USDT |
18.3435 USDT |
17.9952 USDT |
| 2023-04-04 |
17.3074 USDT |
198,281.5560 AVAX |
17.0973 USDT |
16.9613 USDT |
17.6472 USDT |
17.6422 USDT |
| 2023-04-03 |
17.1268 USDT |
327,768.7080 AVAX |
17.2345 USDT |
16.6739 USDT |
17.4327 USDT |
17.0937 USDT |
| 2023-04-02 |
17.4653 USDT |
130,953.7020 AVAX |
17.7870 USDT |
17.0800 USDT |
17.8402 USDT |
17.2400 USDT |
| 2023-04-01 |
17.6880 USDT |
143,719.6900 AVAX |
17.6910 USDT |
17.5300 USDT |
17.8750 USDT |
17.7923 USDT |
| 2023-03-31 |
17.4307 USDT |
226,025.3360 AVAX |
17.2217 USDT |
17.0705 USDT |
17.8245 USDT |
17.6987 USDT |
| 2023-03-30 |
17.2580 USDT |
267,813.3540 AVAX |
17.3044 USDT |
16.9319 USDT |
17.5485 USDT |
17.2241 USDT |