Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
70.8127 USDT |
1,366,506.1010 AVAX |
69.8320 USDT |
68.5609 USDT |
73.8363 USDT |
73.2276 USDT |
| 2022-01-31 |
67.2861 USDT |
1,069,711.8400 AVAX |
67.9458 USDT |
64.2700 USDT |
70.6232 USDT |
69.9220 USDT |
| 2022-01-30 |
69.5196 USDT |
805,369.1650 AVAX |
71.9020 USDT |
66.9159 USDT |
72.3551 USDT |
68.0807 USDT |
| 2022-01-29 |
70.3587 USDT |
1,017,839.7100 AVAX |
67.0218 USDT |
66.9249 USDT |
73.4820 USDT |
71.9717 USDT |
| 2022-01-28 |
64.9434 USDT |
1,291,069.8590 AVAX |
64.6909 USDT |
61.7907 USDT |
67.3944 USDT |
67.0298 USDT |
| 2022-01-27 |
64.1372 USDT |
2,069,308.0050 AVAX |
65.8556 USDT |
61.2039 USDT |
67.8819 USDT |
64.5174 USDT |
| 2022-01-26 |
68.4056 USDT |
1,751,512.8380 AVAX |
68.1282 USDT |
64.4374 USDT |
73.4280 USDT |
65.7776 USDT |
| 2022-01-25 |
65.5104 USDT |
2,006,457.7670 AVAX |
63.0130 USDT |
61.7038 USDT |
70.4148 USDT |
67.9648 USDT |
| 2022-01-24 |
59.3812 USDT |
2,276,868.3900 AVAX |
64.6382 USDT |
55.2080 USDT |
64.6382 USDT |
63.0144 USDT |
| 2022-01-23 |
62.9593 USDT |
2,127,666.1030 AVAX |
59.8276 USDT |
59.1406 USDT |
66.8169 USDT |
64.8439 USDT |
| 2022-01-22 |
60.6507 USDT |
2,909,153.6950 AVAX |
65.9972 USDT |
53.0287 USDT |
67.4558 USDT |
59.8540 USDT |
| 2022-01-21 |
72.7730 USDT |
1,769,391.8500 AVAX |
79.3064 USDT |
64.0280 USDT |
80.3212 USDT |
66.1174 USDT |
| 2022-01-20 |
84.2769 USDT |
627,915.4190 AVAX |
82.8031 USDT |
78.7077 USDT |
87.7495 USDT |
79.3388 USDT |
| 2022-01-19 |
83.7396 USDT |
708,298.0720 AVAX |
86.0318 USDT |
81.1777 USDT |
86.3639 USDT |
82.6019 USDT |
| 2022-01-18 |
85.4477 USDT |
674,557.4740 AVAX |
86.6609 USDT |
83.7244 USDT |
87.3650 USDT |
86.0455 USDT |
| 2022-01-17 |
88.3700 USDT |
671,660.9930 AVAX |
92.1927 USDT |
85.4048 USDT |
92.4808 USDT |
86.6687 USDT |
| 2022-01-16 |
93.2261 USDT |
461,589.2270 AVAX |
92.9985 USDT |
91.8620 USDT |
94.8679 USDT |
92.1902 USDT |
| 2022-01-15 |
91.8306 USDT |
499,776.5870 AVAX |
90.3853 USDT |
89.5174 USDT |
94.3241 USDT |
93.1331 USDT |
| 2022-01-14 |
89.7326 USDT |
750,506.8090 AVAX |
89.6494 USDT |
87.3614 USDT |
91.7033 USDT |
90.3783 USDT |
| 2022-01-13 |
93.1681 USDT |
883,454.7670 AVAX |
95.9679 USDT |
89.1837 USDT |
97.1435 USDT |
89.6016 USDT |
| 2022-01-12 |
93.6384 USDT |
998,059.0360 AVAX |
89.5580 USDT |
88.9111 USDT |
96.7639 USDT |
95.9601 USDT |
| 2022-01-11 |
87.0663 USDT |
926,183.2920 AVAX |
84.4408 USDT |
83.2680 USDT |
90.9189 USDT |
89.5771 USDT |
| 2022-01-10 |
85.4622 USDT |
1,624,668.4520 AVAX |
89.2878 USDT |
80.2857 USDT |
90.9032 USDT |
84.5061 USDT |
| 2022-01-09 |
87.0113 USDT |
1,205,468.6980 AVAX |
83.9039 USDT |
82.5394 USDT |
91.8066 USDT |
89.2990 USDT |
| 2022-01-08 |
84.9239 USDT |
1,436,547.4310 AVAX |
86.8579 USDT |
79.3490 USDT |
89.5502 USDT |
83.8180 USDT |
| 2022-01-07 |
88.9682 USDT |
1,683,108.4530 AVAX |
95.1085 USDT |
85.0821 USDT |
95.3286 USDT |
86.7130 USDT |
| 2022-01-06 |
94.3286 USDT |
1,192,739.2640 AVAX |
97.4220 USDT |
91.1037 USDT |
97.8513 USDT |
95.1379 USDT |
| 2022-01-05 |
101.4708 USDT |
1,308,764.9040 AVAX |
103.3082 USDT |
90.5272 USDT |
106.5826 USDT |
97.3477 USDT |
| 2022-01-04 |
106.2108 USDT |
886,223.5200 AVAX |
108.0724 USDT |
102.9400 USDT |
109.1666 USDT |
103.3301 USDT |
| 2022-01-03 |
110.3433 USDT |
907,338.9290 AVAX |
113.0847 USDT |
106.2036 USDT |
114.0737 USDT |
108.0385 USDT |
| 2022-01-02 |
115.0302 USDT |
698,764.2570 AVAX |
114.1798 USDT |
112.0956 USDT |
117.4870 USDT |
113.1185 USDT |
| 2022-01-01 |
111.0261 USDT |
776,588.0360 AVAX |
109.4137 USDT |
108.5474 USDT |
114.4658 USDT |
114.3598 USDT |
| 2021-12-31 |
105.7417 USDT |
1,232,713.9640 AVAX |
101.7792 USDT |
100.3121 USDT |
111.9103 USDT |
109.4762 USDT |
| 2021-12-30 |
102.3648 USDT |
966,070.3740 AVAX |
103.1078 USDT |
98.3321 USDT |
105.3349 USDT |
101.7857 USDT |
| 2021-12-29 |
106.7121 USDT |
1,370,750.6570 AVAX |
107.0569 USDT |
102.4407 USDT |
110.4958 USDT |
102.9794 USDT |
| 2021-12-28 |
111.0728 USDT |
1,508,478.1580 AVAX |
113.5047 USDT |
104.6003 USDT |
116.5209 USDT |
107.0674 USDT |
| 2021-12-27 |
116.8848 USDT |
633,668.0210 AVAX |
115.0822 USDT |
113.3746 USDT |
120.8327 USDT |
113.8330 USDT |
| 2021-12-26 |
113.9467 USDT |
510,655.2910 AVAX |
115.0023 USDT |
109.5336 USDT |
117.8490 USDT |
115.0715 USDT |
| 2021-12-25 |
115.0093 USDT |
373,930.9090 AVAX |
114.8404 USDT |
112.0451 USDT |
116.8896 USDT |
114.9861 USDT |
| 2021-12-24 |
120.7428 USDT |
414,675.8490 AVAX |
121.4452 USDT |
113.2571 USDT |
124.4730 USDT |
114.8945 USDT |
| 2021-12-23 |
121.4868 USDT |
162,142.4810 AVAX |
116.6670 USDT |
116.3801 USDT |
125.0200 USDT |
121.3901 USDT |
| 2021-12-22 |
122.0767 USDT |
31,772.9400 AVAX |
123.2174 USDT |
115.9201 USDT |
127.1766 USDT |
116.5200 USDT |
| 2021-12-21 |
117.4602 USDT |
16,814.5520 AVAX |
113.5063 USDT |
110.6947 USDT |
123.9603 USDT |
123.2835 USDT |
| 2021-12-20 |
107.3450 USDT |
18,824.7200 AVAX |
107.6131 USDT |
101.0083 USDT |
116.0820 USDT |
113.3793 USDT |
| 2021-12-19 |
111.7763 USDT |
11,525.6400 AVAX |
115.8926 USDT |
106.8206 USDT |
116.5603 USDT |
107.5980 USDT |
| 2021-12-18 |
112.8623 USDT |
23,560.8710 AVAX |
110.7514 USDT |
105.5974 USDT |
117.2835 USDT |
115.8734 USDT |
| 2021-12-17 |
105.8191 USDT |
34,250.3760 AVAX |
98.5327 USDT |
98.3503 USDT |
115.8544 USDT |
110.9514 USDT |
| 2021-12-16 |
104.2262 USDT |
20,099.0370 AVAX |
101.3026 USDT |
98.2437 USDT |
109.7064 USDT |
98.2437 USDT |
| 2021-12-15 |
93.6035 USDT |
50,808.1090 AVAX |
87.2708 USDT |
86.1789 USDT |
105.6928 USDT |
101.1389 USDT |
| 2021-12-14 |
81.4059 USDT |
32,798.1870 AVAX |
78.6149 USDT |
76.5464 USDT |
87.3496 USDT |
87.2746 USDT |