Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
75.6551 USDT |
9,612.5450 AVAX |
74.1517 USDT |
72.4223 USDT |
78.6132 USDT |
78.6132 USDT |
| 2021-11-05 |
76.6392 USDT |
16,236.0610 AVAX |
79.1661 USDT |
72.4136 USDT |
80.9954 USDT |
74.1842 USDT |
| 2021-11-04 |
77.8725 USDT |
24,629.2040 AVAX |
75.6214 USDT |
73.9655 USDT |
80.9143 USDT |
79.0237 USDT |
| 2021-11-03 |
71.1619 USDT |
26,271.3680 AVAX |
67.6948 USDT |
67.1267 USDT |
75.5165 USDT |
75.5165 USDT |
| 2021-11-02 |
66.1898 USDT |
23,021.9000 AVAX |
64.8988 USDT |
64.3114 USDT |
67.9733 USDT |
67.6548 USDT |
| 2021-11-01 |
65.2445 USDT |
30,286.8520 AVAX |
64.4298 USDT |
62.3788 USDT |
66.6000 USDT |
64.9308 USDT |
| 2021-10-31 |
62.3592 USDT |
13,003.2650 AVAX |
62.3678 USDT |
60.1280 USDT |
64.3898 USDT |
64.3898 USDT |
| 2021-10-30 |
62.9942 USDT |
10,972.8990 AVAX |
64.9011 USDT |
60.9610 USDT |
64.9011 USDT |
62.3422 USDT |
| 2021-10-29 |
64.8444 USDT |
17,123.6110 AVAX |
64.2912 USDT |
63.5433 USDT |
66.0641 USDT |
64.7803 USDT |
| 2021-10-28 |
63.3154 USDT |
31,498.6290 AVAX |
61.5855 USDT |
61.5223 USDT |
64.8509 USDT |
64.3126 USDT |
| 2021-10-27 |
62.7993 USDT |
41,780.2500 AVAX |
68.0896 USDT |
57.3454 USDT |
69.6897 USDT |
61.5234 USDT |
| 2021-10-26 |
70.2779 USDT |
5,462.6750 AVAX |
69.7600 USDT |
67.8604 USDT |
72.9306 USDT |
67.8871 USDT |
| 2021-10-25 |
67.1844 USDT |
2,269.5800 AVAX |
64.7405 USDT |
64.7405 USDT |
69.7597 USDT |
69.6553 USDT |
| 2021-10-24 |
62.6139 USDT |
816.3600 AVAX |
66.0702 USDT |
62.1786 USDT |
67.4398 USDT |
64.6294 USDT |
| 2021-10-23 |
67.1896 USDT |
1,102.3310 AVAX |
65.1904 USDT |
64.9360 USDT |
68.8126 USDT |
65.3596 USDT |
| 2021-10-22 |
65.9831 USDT |
1,902.7990 AVAX |
61.4416 USDT |
61.4416 USDT |
68.6559 USDT |
65.0960 USDT |
| 2021-10-21 |
61.4207 USDT |
2,663.5090 AVAX |
60.5218 USDT |
58.8652 USDT |
64.0608 USDT |
61.3916 USDT |
| 2021-10-20 |
57.7497 USDT |
554.9760 AVAX |
57.1355 USDT |
56.8826 USDT |
61.4499 USDT |
59.3006 USDT |
| 2021-10-19 |
56.9778 USDT |
1,260.2440 AVAX |
56.1831 USDT |
55.5167 USDT |
57.9768 USDT |
56.8015 USDT |
| 2021-10-18 |
55.9041 USDT |
1,112.9790 AVAX |
56.3069 USDT |
54.4323 USDT |
56.3169 USDT |
55.0735 USDT |
| 2021-10-17 |
56.5191 USDT |
2,176.7990 AVAX |
57.4655 USDT |
53.4839 USDT |
58.4229 USDT |
55.5422 USDT |
| 2021-10-16 |
58.8517 USDT |
1,476.0110 AVAX |
56.3860 USDT |
55.7353 USDT |
62.0314 USDT |
57.4672 USDT |
| 2021-10-15 |
56.2465 USDT |
3,395.8060 AVAX |
56.1979 USDT |
54.5664 USDT |
57.0029 USDT |
56.1731 USDT |
| 2021-10-14 |
56.6926 USDT |
1,103.0040 AVAX |
55.3124 USDT |
55.3066 USDT |
58.3675 USDT |
56.1775 USDT |
| 2021-10-13 |
55.2122 USDT |
382.1000 AVAX |
54.2963 USDT |
53.3470 USDT |
56.9729 USDT |
55.1428 USDT |
| 2021-10-12 |
52.9813 USDT |
19,336.7850 AVAX |
53.8284 USDT |
51.2609 USDT |
54.6617 USDT |
54.2963 USDT |
| 2021-10-11 |
57.1947 USDT |
2,511.5720 AVAX |
56.4870 USDT |
53.9216 USDT |
59.0323 USDT |
55.3044 USDT |
| 2021-10-10 |
59.6338 USDT |
1,052.9220 AVAX |
60.1580 USDT |
55.4966 USDT |
60.6861 USDT |
57.4228 USDT |
| 2021-10-09 |
60.7487 USDT |
1,047.2800 AVAX |
59.9980 USDT |
59.9980 USDT |
61.6902 USDT |
60.4501 USDT |
| 2021-10-08 |
62.9929 USDT |
9,810.7040 AVAX |
62.5688 USDT |
59.9637 USDT |
64.7606 USDT |
60.6042 USDT |
| 2021-10-07 |
60.0944 USDT |
746.3640 AVAX |
59.6179 USDT |
58.0000 USDT |
62.1314 USDT |
60.7857 USDT |
| 2021-10-06 |
61.0036 USDT |
700.7160 AVAX |
64.1343 USDT |
58.4550 USDT |
64.3135 USDT |
60.1620 USDT |
| 2021-10-05 |
64.8359 USDT |
38.7150 AVAX |
65.5762 USDT |
63.1933 USDT |
65.9606 USDT |
65.4706 USDT |
| 2021-10-04 |
65.8934 USDT |
279.5760 AVAX |
68.4232 USDT |
63.6660 USDT |
68.4232 USDT |
65.4662 USDT |
| 2021-10-03 |
69.4683 USDT |
79.1210 AVAX |
70.3418 USDT |
68.6873 USDT |
70.7499 USDT |
68.6873 USDT |
| 2021-10-02 |
67.6333 USDT |
22.2060 AVAX |
66.5109 USDT |
66.4247 USDT |
72.5410 USDT |
68.0303 USDT |
| 2021-10-01 |
66.8928 USDT |
395.2280 AVAX |
66.7933 USDT |
64.1788 USDT |
69.3123 USDT |
67.2269 USDT |
| 2021-09-30 |
66.0689 USDT |
29.0920 AVAX |
66.0636 USDT |
64.7585 USDT |
68.3027 USDT |
65.6637 USDT |
| 2021-09-29 |
64.2062 USDT |
52.1450 AVAX |
63.1220 USDT |
63.0981 USDT |
68.6074 USDT |
64.8041 USDT |
| 2021-09-28 |
66.0567 USDT |
193.4900 AVAX |
67.1663 USDT |
62.1320 USDT |
67.1663 USDT |
62.1320 USDT |