Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
88.9682 USDT |
1,683,108.4530 AVAX |
95.1085 USDT |
85.0821 USDT |
95.3286 USDT |
86.7130 USDT |
| 2022-01-06 |
94.3286 USDT |
1,192,739.2640 AVAX |
97.4220 USDT |
91.1037 USDT |
97.8513 USDT |
95.1379 USDT |
| 2022-01-05 |
101.4708 USDT |
1,308,764.9040 AVAX |
103.3082 USDT |
90.5272 USDT |
106.5826 USDT |
97.3477 USDT |
| 2022-01-04 |
106.2108 USDT |
886,223.5200 AVAX |
108.0724 USDT |
102.9400 USDT |
109.1666 USDT |
103.3301 USDT |
| 2022-01-03 |
110.3433 USDT |
907,338.9290 AVAX |
113.0847 USDT |
106.2036 USDT |
114.0737 USDT |
108.0385 USDT |
| 2022-01-02 |
115.0302 USDT |
698,764.2570 AVAX |
114.1798 USDT |
112.0956 USDT |
117.4870 USDT |
113.1185 USDT |
| 2022-01-01 |
111.0261 USDT |
776,588.0360 AVAX |
109.4137 USDT |
108.5474 USDT |
114.4658 USDT |
114.3598 USDT |
| 2021-12-31 |
105.7417 USDT |
1,232,713.9640 AVAX |
101.7792 USDT |
100.3121 USDT |
111.9103 USDT |
109.4762 USDT |
| 2021-12-30 |
102.3648 USDT |
966,070.3740 AVAX |
103.1078 USDT |
98.3321 USDT |
105.3349 USDT |
101.7857 USDT |
| 2021-12-29 |
106.7121 USDT |
1,370,750.6570 AVAX |
107.0569 USDT |
102.4407 USDT |
110.4958 USDT |
102.9794 USDT |
| 2021-12-28 |
111.0728 USDT |
1,508,478.1580 AVAX |
113.5047 USDT |
104.6003 USDT |
116.5209 USDT |
107.0674 USDT |
| 2021-12-27 |
116.8848 USDT |
633,668.0210 AVAX |
115.0822 USDT |
113.3746 USDT |
120.8327 USDT |
113.8330 USDT |
| 2021-12-26 |
113.9467 USDT |
510,655.2910 AVAX |
115.0023 USDT |
109.5336 USDT |
117.8490 USDT |
115.0715 USDT |
| 2021-12-25 |
115.0093 USDT |
373,930.9090 AVAX |
114.8404 USDT |
112.0451 USDT |
116.8896 USDT |
114.9861 USDT |
| 2021-12-24 |
120.7428 USDT |
414,675.8490 AVAX |
121.4452 USDT |
113.2571 USDT |
124.4730 USDT |
114.8945 USDT |
| 2021-12-23 |
121.4868 USDT |
162,142.4810 AVAX |
116.6670 USDT |
116.3801 USDT |
125.0200 USDT |
121.3901 USDT |
| 2021-12-22 |
122.0767 USDT |
31,772.9400 AVAX |
123.2174 USDT |
115.9201 USDT |
127.1766 USDT |
116.5200 USDT |
| 2021-12-21 |
117.4602 USDT |
16,814.5520 AVAX |
113.5063 USDT |
110.6947 USDT |
123.9603 USDT |
123.2835 USDT |
| 2021-12-20 |
107.3450 USDT |
18,824.7200 AVAX |
107.6131 USDT |
101.0083 USDT |
116.0820 USDT |
113.3793 USDT |
| 2021-12-19 |
111.7763 USDT |
11,525.6400 AVAX |
115.8926 USDT |
106.8206 USDT |
116.5603 USDT |
107.5980 USDT |
| 2021-12-18 |
112.8623 USDT |
23,560.8710 AVAX |
110.7514 USDT |
105.5974 USDT |
117.2835 USDT |
115.8734 USDT |
| 2021-12-17 |
105.8191 USDT |
34,250.3760 AVAX |
98.5327 USDT |
98.3503 USDT |
115.8544 USDT |
110.9514 USDT |
| 2021-12-16 |
104.2262 USDT |
20,099.0370 AVAX |
101.3026 USDT |
98.2437 USDT |
109.7064 USDT |
98.2437 USDT |
| 2021-12-15 |
93.6035 USDT |
50,808.1090 AVAX |
87.2708 USDT |
86.1789 USDT |
105.6928 USDT |
101.1389 USDT |
| 2021-12-14 |
81.4059 USDT |
32,798.1870 AVAX |
78.6149 USDT |
76.5464 USDT |
87.3496 USDT |
87.2746 USDT |
| 2021-12-13 |
81.7750 USDT |
16,803.4420 AVAX |
88.2039 USDT |
75.6405 USDT |
89.8984 USDT |
79.1325 USDT |
| 2021-12-12 |
85.7676 USDT |
8,241.2920 AVAX |
86.4513 USDT |
83.0008 USDT |
88.8592 USDT |
88.3288 USDT |
| 2021-12-11 |
83.1744 USDT |
12,917.1720 AVAX |
80.6166 USDT |
78.8114 USDT |
87.0247 USDT |
86.3212 USDT |
| 2021-12-10 |
86.4405 USDT |
24,437.0430 AVAX |
85.4048 USDT |
80.4972 USDT |
91.7290 USDT |
80.4972 USDT |
| 2021-12-09 |
89.0699 USDT |
10,999.0690 AVAX |
92.9272 USDT |
83.3700 USDT |
94.5877 USDT |
85.5350 USDT |
| 2021-12-08 |
90.2418 USDT |
9,659.0970 AVAX |
89.7564 USDT |
86.5556 USDT |
93.1799 USDT |
93.1197 USDT |
| 2021-12-07 |
93.2118 USDT |
17,027.5080 AVAX |
92.9529 USDT |
87.9920 USDT |
96.5789 USDT |
89.5574 USDT |
| 2021-12-06 |
85.7441 USDT |
18,762.9180 AVAX |
86.3983 USDT |
77.0364 USDT |
94.8666 USDT |
93.2419 USDT |
| 2021-12-05 |
88.5580 USDT |
17,082.9740 AVAX |
93.1840 USDT |
82.5915 USDT |
95.1591 USDT |
86.2424 USDT |
| 2021-12-04 |
91.0264 USDT |
28,168.5820 AVAX |
108.6521 USDT |
76.7743 USDT |
108.6521 USDT |
93.2137 USDT |
| 2021-12-03 |
107.4547 USDT |
34,063.0750 AVAX |
107.8188 USDT |
100.0549 USDT |
113.1458 USDT |
108.2734 USDT |
| 2021-12-02 |
114.9397 USDT |
41,075.7990 AVAX |
119.6197 USDT |
107.0945 USDT |
119.6637 USDT |
107.8962 USDT |
| 2021-12-01 |
123.9486 USDT |
15,205.6820 AVAX |
120.0868 USDT |
117.4840 USDT |
127.2291 USDT |
119.6576 USDT |
| 2021-11-30 |
120.3903 USDT |
20,483.0630 AVAX |
120.4294 USDT |
114.1505 USDT |
124.7357 USDT |
120.2286 USDT |
| 2021-11-29 |
113.8984 USDT |
14,691.3560 AVAX |
110.6042 USDT |
109.2542 USDT |
120.4399 USDT |
120.4399 USDT |
| 2021-11-28 |
106.9522 USDT |
14,970.9720 AVAX |
113.2214 USDT |
100.8689 USDT |
113.7609 USDT |
110.4277 USDT |
| 2021-11-27 |
109.6860 USDT |
12,569.6920 AVAX |
104.2795 USDT |
103.3085 USDT |
117.9195 USDT |
113.2047 USDT |
| 2021-11-26 |
109.5895 USDT |
44,464.1580 AVAX |
119.2255 USDT |
101.7493 USDT |
119.7923 USDT |
104.3407 USDT |
| 2021-11-25 |
123.3842 USDT |
17,961.1210 AVAX |
115.2066 USDT |
114.4141 USDT |
129.9300 USDT |
119.0913 USDT |
| 2021-11-24 |
118.4342 USDT |
13,133.6650 AVAX |
123.8133 USDT |
112.8808 USDT |
124.5880 USDT |
115.2764 USDT |
| 2021-11-23 |
129.4149 USDT |
24,925.6010 AVAX |
134.7267 USDT |
121.8090 USDT |
136.4335 USDT |
123.3352 USDT |
| 2021-11-22 |
136.0863 USDT |
26,499.3830 AVAX |
128.6770 USDT |
125.9395 USDT |
144.8956 USDT |
134.6487 USDT |
| 2021-11-21 |
135.3804 USDT |
32,535.4060 AVAX |
125.8464 USDT |
123.4928 USDT |
146.0746 USDT |
128.9035 USDT |
| 2021-11-20 |
119.7736 USDT |
14,536.8740 AVAX |
111.9075 USDT |
111.6880 USDT |
129.7948 USDT |
125.7432 USDT |
| 2021-11-19 |
107.2548 USDT |
28,535.2450 AVAX |
100.6393 USDT |
96.0177 USDT |
112.2475 USDT |
112.0790 USDT |