Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
17.2580 USDT |
267,813.3540 AVAX |
17.3044 USDT |
16.9319 USDT |
17.5485 USDT |
17.2241 USDT |
| 2023-03-29 |
17.1800 USDT |
176,605.0390 AVAX |
16.7002 USDT |
16.6515 USDT |
17.3931 USDT |
17.3059 USDT |
| 2023-03-28 |
16.5944 USDT |
98,010.8800 AVAX |
16.4744 USDT |
16.2991 USDT |
16.8246 USDT |
16.7009 USDT |
| 2023-03-27 |
16.6390 USDT |
57,750.2820 AVAX |
17.1013 USDT |
16.0768 USDT |
17.1410 USDT |
16.4716 USDT |
| 2023-03-26 |
17.0686 USDT |
49,279.3610 AVAX |
16.8784 USDT |
16.8514 USDT |
17.2684 USDT |
17.1012 USDT |
| 2023-03-25 |
16.7725 USDT |
48,170.1340 AVAX |
16.9422 USDT |
16.3730 USDT |
17.1441 USDT |
16.8780 USDT |
| 2023-03-24 |
17.1376 USDT |
75,149.9620 AVAX |
17.5409 USDT |
16.6891 USDT |
17.6336 USDT |
16.9428 USDT |
| 2023-03-23 |
17.3083 USDT |
88,070.3750 AVAX |
16.7287 USDT |
16.5815 USDT |
17.8208 USDT |
17.5327 USDT |
| 2023-03-22 |
17.2320 USDT |
86,495.2670 AVAX |
17.4288 USDT |
16.2786 USDT |
17.9104 USDT |
16.7337 USDT |
| 2023-03-21 |
16.9855 USDT |
64,678.1730 AVAX |
16.6249 USDT |
16.3256 USDT |
17.5305 USDT |
17.4129 USDT |
| 2023-03-20 |
17.2136 USDT |
71,495.1630 AVAX |
17.5273 USDT |
16.5311 USDT |
17.7607 USDT |
16.6299 USDT |
| 2023-03-19 |
17.5615 USDT |
44,079.7620 AVAX |
16.9741 USDT |
16.9656 USDT |
18.0670 USDT |
17.5155 USDT |
| 2023-03-18 |
17.5570 USDT |
50,400.1340 AVAX |
17.6443 USDT |
16.8648 USDT |
18.1679 USDT |
16.9764 USDT |
| 2023-03-17 |
16.5561 USDT |
47,273.3400 AVAX |
15.8201 USDT |
15.6200 USDT |
17.7242 USDT |
17.6377 USDT |
| 2023-03-16 |
15.6988 USDT |
40,924.0470 AVAX |
15.5386 USDT |
15.2397 USDT |
16.0701 USDT |
15.8203 USDT |
| 2023-03-15 |
16.3899 USDT |
52,962.3260 AVAX |
17.1494 USDT |
15.3606 USDT |
17.4045 USDT |
15.5326 USDT |
| 2023-03-14 |
16.9788 USDT |
60,562.7370 AVAX |
16.4579 USDT |
16.0799 USDT |
17.8993 USDT |
17.1594 USDT |
| 2023-03-13 |
16.2146 USDT |
41,547.9770 AVAX |
16.1913 USDT |
15.4465 USDT |
16.7522 USDT |
16.4570 USDT |
| 2023-03-12 |
15.2020 USDT |
46,790.7740 AVAX |
14.5037 USDT |
14.2024 USDT |
16.2490 USDT |
16.1501 USDT |
| 2023-03-11 |
14.4315 USDT |
38,947.0640 AVAX |
14.7720 USDT |
13.9226 USDT |
15.1453 USDT |
14.4959 USDT |
| 2023-03-10 |
14.5451 USDT |
42,513.3570 AVAX |
14.3867 USDT |
13.8956 USDT |
15.1302 USDT |
14.7703 USDT |
| 2023-03-09 |
14.9154 USDT |
35,090.7430 AVAX |
15.0918 USDT |
14.1709 USDT |
15.6787 USDT |
14.3951 USDT |
| 2023-03-08 |
15.7392 USDT |
27,961.4390 AVAX |
16.1622 USDT |
15.0000 USDT |
16.2479 USDT |
15.0900 USDT |
| 2023-03-07 |
16.2369 USDT |
30,942.7900 AVAX |
16.5032 USDT |
15.8540 USDT |
16.7073 USDT |
16.1638 USDT |
| 2023-03-06 |
16.2886 USDT |
34,416.8880 AVAX |
16.1276 USDT |
15.8228 USDT |
16.6650 USDT |
16.4993 USDT |
| 2023-03-05 |
16.3051 USDT |
19,070.0930 AVAX |
16.1324 USDT |
16.0614 USDT |
16.4977 USDT |
16.1379 USDT |
| 2023-03-04 |
16.4758 USDT |
27,364.9680 AVAX |
16.6562 USDT |
15.7395 USDT |
16.8918 USDT |
16.1255 USDT |
| 2023-03-03 |
16.3236 USDT |
38,352.4170 AVAX |
17.4588 USDT |
15.7927 USDT |
17.4744 USDT |
16.6548 USDT |
| 2023-03-02 |
17.3508 USDT |
23,284.5500 AVAX |
17.7554 USDT |
17.1157 USDT |
17.8500 USDT |
17.4602 USDT |
| 2023-03-01 |
17.5665 USDT |
31,490.6240 AVAX |
17.0798 USDT |
16.9705 USDT |
17.8065 USDT |
17.7572 USDT |
| 2023-02-28 |
17.4479 USDT |
21,834.1360 AVAX |
17.9127 USDT |
16.9314 USDT |
17.9311 USDT |
17.0774 USDT |
| 2023-02-27 |
18.1144 USDT |
55,654.2270 AVAX |
18.4224 USDT |
17.7076 USDT |
18.6267 USDT |
17.9132 USDT |
| 2023-02-26 |
18.1946 USDT |
93,511.2210 AVAX |
17.9351 USDT |
17.8122 USDT |
18.5505 USDT |
18.4213 USDT |
| 2023-02-25 |
18.0565 USDT |
212,503.9200 AVAX |
18.3617 USDT |
17.4442 USDT |
18.5776 USDT |
17.9414 USDT |
| 2023-02-24 |
18.9004 USDT |
240,945.5860 AVAX |
19.6930 USDT |
18.0296 USDT |
19.8106 USDT |
18.3748 USDT |
| 2023-02-23 |
20.1712 USDT |
225,673.1510 AVAX |
20.3070 USDT |
19.5120 USDT |
20.7116 USDT |
19.6909 USDT |
| 2023-02-22 |
20.4778 USDT |
431,521.9640 AVAX |
20.9721 USDT |
19.5993 USDT |
21.5338 USDT |
20.3023 USDT |
| 2023-02-21 |
20.6854 USDT |
335,430.1030 AVAX |
20.8412 USDT |
19.9193 USDT |
21.6443 USDT |
20.9720 USDT |
| 2023-02-20 |
20.6533 USDT |
333,273.2560 AVAX |
19.8103 USDT |
19.0557 USDT |
21.3322 USDT |
20.8324 USDT |
| 2023-02-19 |
19.7868 USDT |
213,847.2110 AVAX |
19.5462 USDT |
19.3309 USDT |
20.3957 USDT |
19.8180 USDT |
| 2023-02-18 |
19.6500 USDT |
168,912.1310 AVAX |
19.4406 USDT |
19.3167 USDT |
20.0806 USDT |
19.5478 USDT |
| 2023-02-17 |
19.1596 USDT |
179,297.2310 AVAX |
18.5858 USDT |
18.4915 USDT |
19.6314 USDT |
19.4608 USDT |
| 2023-02-16 |
19.7019 USDT |
244,833.1030 AVAX |
19.9504 USDT |
18.5710 USDT |
20.3686 USDT |
18.5913 USDT |
| 2023-02-15 |
18.7920 USDT |
141,801.7660 AVAX |
18.1336 USDT |
17.9023 USDT |
19.9468 USDT |
19.9420 USDT |
| 2023-02-14 |
17.7185 USDT |
170,350.3820 AVAX |
17.5993 USDT |
17.2459 USDT |
18.2523 USDT |
18.1412 USDT |
| 2023-02-13 |
17.3291 USDT |
186,623.3660 AVAX |
17.7656 USDT |
16.8578 USDT |
17.8337 USDT |
17.5989 USDT |
| 2023-02-12 |
18.0817 USDT |
116,130.5160 AVAX |
17.9935 USDT |
17.5165 USDT |
18.4721 USDT |
17.7599 USDT |
| 2023-02-11 |
17.8679 USDT |
69,310.5180 AVAX |
17.7589 USDT |
17.6504 USDT |
18.0813 USDT |
17.9890 USDT |
| 2023-02-10 |
17.9087 USDT |
238,760.9570 AVAX |
17.8813 USDT |
17.5008 USDT |
18.2112 USDT |
17.7660 USDT |
| 2023-02-09 |
19.0609 USDT |
361,532.1400 AVAX |
20.0993 USDT |
17.4352 USDT |
20.2309 USDT |
17.8727 USDT |