Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
11.7660 USDT |
391,413.7390 AVAX |
11.3811 USDT |
11.3389 USDT |
12.0306 USDT |
11.9541 USDT |
| 2022-12-19 |
11.7532 USDT |
343,288.9670 AVAX |
11.9220 USDT |
11.1454 USDT |
12.0734 USDT |
11.3842 USDT |
| 2022-12-18 |
11.9042 USDT |
105,200.7920 AVAX |
11.9458 USDT |
11.7862 USDT |
12.0103 USDT |
11.9240 USDT |
| 2022-12-17 |
11.8348 USDT |
193,675.9980 AVAX |
11.8270 USDT |
11.5063 USDT |
11.9697 USDT |
11.9397 USDT |
| 2022-12-16 |
12.5574 USDT |
226,261.4760 AVAX |
13.1489 USDT |
11.5929 USDT |
13.2849 USDT |
11.8237 USDT |
| 2022-12-15 |
13.4723 USDT |
223,206.4360 AVAX |
13.7119 USDT |
13.0802 USDT |
13.8761 USDT |
13.1748 USDT |
| 2022-12-14 |
13.8104 USDT |
318,963.2570 AVAX |
13.7522 USDT |
13.5746 USDT |
14.1540 USDT |
13.7077 USDT |
| 2022-12-13 |
13.5708 USDT |
405,357.2360 AVAX |
13.0100 USDT |
12.5630 USDT |
14.3104 USDT |
13.7530 USDT |
| 2022-12-12 |
12.7830 USDT |
126,279.0620 AVAX |
12.9773 USDT |
12.5434 USDT |
13.0528 USDT |
13.0016 USDT |
| 2022-12-11 |
13.3172 USDT |
64,195.0720 AVAX |
13.4839 USDT |
12.9506 USDT |
13.5013 USDT |
12.9790 USDT |
| 2022-12-10 |
13.4531 USDT |
58,125.4910 AVAX |
13.4547 USDT |
13.3478 USDT |
13.5623 USDT |
13.4918 USDT |
| 2022-12-09 |
13.4722 USDT |
92,092.9830 AVAX |
13.4077 USDT |
13.3544 USDT |
13.5963 USDT |
13.4607 USDT |
| 2022-12-08 |
13.2554 USDT |
131,266.4440 AVAX |
13.2567 USDT |
13.0619 USDT |
13.4990 USDT |
13.4075 USDT |
| 2022-12-07 |
13.2266 USDT |
157,716.7200 AVAX |
13.6629 USDT |
12.9840 USDT |
13.6674 USDT |
13.2590 USDT |
| 2022-12-06 |
13.5762 USDT |
108,827.3990 AVAX |
13.6088 USDT |
13.4511 USDT |
13.6665 USDT |
13.6637 USDT |
| 2022-12-05 |
13.9649 USDT |
172,310.0440 AVAX |
13.9236 USDT |
13.4421 USDT |
14.3351 USDT |
13.6069 USDT |
| 2022-12-04 |
13.6815 USDT |
115,171.0190 AVAX |
13.3975 USDT |
13.3963 USDT |
13.9205 USDT |
13.9167 USDT |
| 2022-12-03 |
13.5531 USDT |
166,169.8530 AVAX |
13.5700 USDT |
13.2985 USDT |
13.8681 USDT |
13.3997 USDT |
| 2022-12-02 |
13.2154 USDT |
180,041.7030 AVAX |
12.9007 USDT |
12.8035 USDT |
13.6543 USDT |
13.5672 USDT |
| 2022-12-01 |
13.0570 USDT |
217,248.1240 AVAX |
13.1354 USDT |
12.8148 USDT |
13.3143 USDT |
12.8961 USDT |
| 2022-11-30 |
12.8709 USDT |
171,933.7700 AVAX |
12.4585 USDT |
12.4585 USDT |
13.1734 USDT |
13.1393 USDT |
| 2022-11-29 |
12.4638 USDT |
13,505.3600 AVAX |
12.4351 USDT |
12.2773 USDT |
12.6956 USDT |
12.4637 USDT |
| 2022-11-28 |
12.2971 USDT |
16,701.8420 AVAX |
12.8736 USDT |
11.9418 USDT |
12.9759 USDT |
12.4378 USDT |
| 2022-11-27 |
13.0111 USDT |
7,395.3720 AVAX |
12.7543 USDT |
12.6827 USDT |
13.2595 USDT |
12.8657 USDT |
| 2022-11-26 |
12.9547 USDT |
7,906.1850 AVAX |
12.8270 USDT |
12.6274 USDT |
13.2197 USDT |
12.7418 USDT |
| 2022-11-25 |
12.7662 USDT |
7,734.0350 AVAX |
12.9378 USDT |
12.5188 USDT |
13.0220 USDT |
12.8166 USDT |
| 2022-11-24 |
13.0475 USDT |
12,571.9130 AVAX |
13.0527 USDT |
12.7645 USDT |
13.3729 USDT |
12.9503 USDT |
| 2022-11-23 |
12.6857 USDT |
14,126.0530 AVAX |
12.3359 USDT |
12.3359 USDT |
13.0501 USDT |
13.0500 USDT |
| 2022-11-22 |
11.8989 USDT |
13,745.7660 AVAX |
11.8041 USDT |
11.4403 USDT |
12.3499 USDT |
12.3343 USDT |
| 2022-11-21 |
11.8811 USDT |
15,651.0260 AVAX |
12.1818 USDT |
11.5484 USDT |
12.1818 USDT |
11.8050 USDT |
| 2022-11-20 |
12.6906 USDT |
9,906.7400 AVAX |
12.8782 USDT |
12.0617 USDT |
13.1074 USDT |
12.1846 USDT |
| 2022-11-19 |
12.7651 USDT |
7,948.0160 AVAX |
12.9772 USDT |
12.5138 USDT |
12.9775 USDT |
12.8863 USDT |
| 2022-11-18 |
13.1156 USDT |
15,161.4670 AVAX |
12.8586 USDT |
12.8576 USDT |
13.2557 USDT |
12.9756 USDT |
| 2022-11-17 |
13.0006 USDT |
12,089.3950 AVAX |
13.0427 USDT |
12.6516 USDT |
13.2883 USDT |
12.8558 USDT |
| 2022-11-16 |
13.4229 USDT |
86,819.4520 AVAX |
13.5119 USDT |
12.8167 USDT |
13.6968 USDT |
13.0267 USDT |
| 2022-11-15 |
13.3976 USDT |
198,401.8150 AVAX |
13.1281 USDT |
13.0140 USDT |
13.9761 USDT |
13.4950 USDT |
| 2022-11-14 |
13.0036 USDT |
353,411.6880 AVAX |
13.0242 USDT |
12.0811 USDT |
13.5858 USDT |
13.1327 USDT |
| 2022-11-13 |
13.0324 USDT |
240,315.6900 AVAX |
13.0716 USDT |
12.6955 USDT |
13.3404 USDT |
13.0228 USDT |
| 2022-11-12 |
13.3509 USDT |
171,859.2660 AVAX |
14.1364 USDT |
12.9265 USDT |
14.1364 USDT |
13.0765 USDT |
| 2022-11-11 |
14.5833 USDT |
336,307.8000 AVAX |
15.3845 USDT |
13.5969 USDT |
15.4297 USDT |
14.1188 USDT |
| 2022-11-10 |
14.6931 USDT |
626,513.9350 AVAX |
12.9111 USDT |
12.6829 USDT |
15.9251 USDT |
15.4106 USDT |
| 2022-11-09 |
14.1857 USDT |
1,087,989.6260 AVAX |
15.9924 USDT |
11.7635 USDT |
16.1544 USDT |
12.8968 USDT |
| 2022-11-08 |
16.6439 USDT |
736,225.0370 AVAX |
18.0305 USDT |
14.8398 USDT |
18.1414 USDT |
16.0052 USDT |
| 2022-11-07 |
18.3036 USDT |
298,535.6380 AVAX |
18.2327 USDT |
17.7517 USDT |
18.8372 USDT |
18.0606 USDT |
| 2022-11-06 |
19.2237 USDT |
271,493.1610 AVAX |
19.6014 USDT |
18.2286 USDT |
19.7368 USDT |
18.2479 USDT |
| 2022-11-05 |
19.7565 USDT |
508,845.0500 AVAX |
19.3767 USDT |
19.2007 USDT |
20.5601 USDT |
19.6002 USDT |
| 2022-11-04 |
18.9096 USDT |
418,388.4240 AVAX |
18.0267 USDT |
17.9010 USDT |
19.6610 USDT |
19.3707 USDT |
| 2022-11-03 |
18.3986 USDT |
369,350.9980 AVAX |
17.9110 USDT |
17.8066 USDT |
18.8512 USDT |
18.0332 USDT |
| 2022-11-02 |
18.1354 USDT |
487,501.2890 AVAX |
18.6307 USDT |
17.4311 USDT |
18.7658 USDT |
17.9075 USDT |
| 2022-11-01 |
19.0540 USDT |
360,628.3030 AVAX |
19.2712 USDT |
18.5749 USDT |
19.4871 USDT |
18.6318 USDT |