Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
16.8818 USDT |
75,962.5060 AVAX |
16.7745 USDT |
16.7032 USDT |
16.9915 USDT |
16.8995 USDT |
| 2022-10-08 |
16.8569 USDT |
120,840.1080 AVAX |
16.9022 USDT |
16.6575 USDT |
16.9958 USDT |
16.7874 USDT |
| 2022-10-07 |
16.9311 USDT |
251,504.6410 AVAX |
17.0403 USDT |
16.7325 USDT |
17.1451 USDT |
16.8948 USDT |
| 2022-10-06 |
17.3195 USDT |
328,660.1090 AVAX |
17.3853 USDT |
16.9967 USDT |
17.6681 USDT |
17.0393 USDT |
| 2022-10-05 |
17.2022 USDT |
220,942.9660 AVAX |
17.4289 USDT |
16.9678 USDT |
17.4613 USDT |
17.3836 USDT |
| 2022-10-04 |
17.3282 USDT |
217,752.5380 AVAX |
17.1572 USDT |
17.0763 USDT |
17.5418 USDT |
17.4371 USDT |
| 2022-10-03 |
16.8236 USDT |
353,360.8770 AVAX |
16.5362 USDT |
16.3657 USDT |
17.2907 USDT |
17.1597 USDT |
| 2022-10-02 |
16.8076 USDT |
290,901.3930 AVAX |
16.9644 USDT |
16.4892 USDT |
17.1541 USDT |
16.5272 USDT |
| 2022-10-01 |
17.1375 USDT |
225,377.4020 AVAX |
17.1799 USDT |
16.8890 USDT |
17.2987 USDT |
16.9613 USDT |
| 2022-09-30 |
17.3330 USDT |
465,058.6490 AVAX |
17.3775 USDT |
17.0314 USDT |
17.7306 USDT |
17.1955 USDT |
| 2022-09-29 |
17.1798 USDT |
336,688.6220 AVAX |
17.2696 USDT |
16.8965 USDT |
17.3900 USDT |
17.3406 USDT |
| 2022-09-28 |
17.0920 USDT |
420,240.4790 AVAX |
17.3041 USDT |
16.7389 USDT |
17.4454 USDT |
17.2537 USDT |
| 2022-09-27 |
17.7464 USDT |
410,752.7390 AVAX |
17.5631 USDT |
17.0430 USDT |
18.4771 USDT |
17.2954 USDT |
| 2022-09-26 |
17.3219 USDT |
245,032.8290 AVAX |
17.3186 USDT |
16.9819 USDT |
17.5630 USDT |
17.5629 USDT |
| 2022-09-25 |
17.5824 USDT |
195,570.3210 AVAX |
17.5870 USDT |
17.1448 USDT |
17.8764 USDT |
17.3294 USDT |
| 2022-09-24 |
17.9158 USDT |
256,011.1190 AVAX |
17.9814 USDT |
17.5523 USDT |
18.1745 USDT |
17.6024 USDT |
| 2022-09-23 |
17.6274 USDT |
420,050.1820 AVAX |
17.6840 USDT |
17.1665 USDT |
18.2130 USDT |
17.9546 USDT |
| 2022-09-22 |
17.3159 USDT |
435,106.8800 AVAX |
16.5511 USDT |
16.4035 USDT |
17.8754 USDT |
17.6828 USDT |
| 2022-09-21 |
16.9128 USDT |
469,455.2970 AVAX |
16.6529 USDT |
16.2126 USDT |
17.9339 USDT |
16.5409 USDT |
| 2022-09-20 |
16.9655 USDT |
344,048.9840 AVAX |
17.2875 USDT |
16.5919 USDT |
17.3925 USDT |
16.6621 USDT |
| 2022-09-19 |
16.8829 USDT |
563,480.8600 AVAX |
16.6940 USDT |
16.3993 USDT |
17.3565 USDT |
17.2891 USDT |
| 2022-09-18 |
17.9896 USDT |
602,195.0680 AVAX |
18.4839 USDT |
16.2452 USDT |
18.7425 USDT |
16.6912 USDT |
| 2022-09-17 |
18.3256 USDT |
237,271.9480 AVAX |
18.0582 USDT |
18.0436 USDT |
18.5806 USDT |
18.4726 USDT |
| 2022-09-16 |
18.0028 USDT |
608,494.8370 AVAX |
18.2131 USDT |
17.5679 USDT |
18.3001 USDT |
18.0482 USDT |
| 2022-09-15 |
18.7523 USDT |
705,274.7430 AVAX |
19.1194 USDT |
18.1013 USDT |
19.3544 USDT |
18.1954 USDT |
| 2022-09-14 |
18.9874 USDT |
722,806.4130 AVAX |
18.8685 USDT |
18.4500 USDT |
19.3055 USDT |
19.1208 USDT |
| 2022-09-13 |
20.5097 USDT |
1,090,811.6530 AVAX |
21.3681 USDT |
18.7724 USDT |
21.7834 USDT |
18.8709 USDT |
| 2022-09-12 |
21.0852 USDT |
959,561.8040 AVAX |
20.6822 USDT |
20.0588 USDT |
21.8905 USDT |
21.3671 USDT |
| 2022-09-11 |
20.4710 USDT |
425,902.6250 AVAX |
20.4540 USDT |
19.9553 USDT |
20.9499 USDT |
20.6533 USDT |
| 2022-09-10 |
20.4846 USDT |
643,351.6510 AVAX |
20.4053 USDT |
20.0574 USDT |
21.1491 USDT |
20.4587 USDT |
| 2022-09-09 |
20.1081 USDT |
639,156.4890 AVAX |
19.1237 USDT |
19.1170 USDT |
20.7578 USDT |
20.3984 USDT |
| 2022-09-08 |
18.8597 USDT |
506,876.0150 AVAX |
18.9928 USDT |
18.4258 USDT |
19.1536 USDT |
19.1317 USDT |
| 2022-09-07 |
18.5754 USDT |
488,139.1550 AVAX |
18.2306 USDT |
17.8555 USDT |
19.2805 USDT |
19.0015 USDT |
| 2022-09-06 |
19.4781 USDT |
524,915.2390 AVAX |
19.4432 USDT |
18.1651 USDT |
20.4693 USDT |
18.1905 USDT |
| 2022-09-05 |
18.8105 USDT |
262,876.2900 AVAX |
19.0199 USDT |
18.4654 USDT |
19.4620 USDT |
19.4529 USDT |
| 2022-09-04 |
18.9431 USDT |
196,931.2080 AVAX |
18.8881 USDT |
18.7373 USDT |
19.1361 USDT |
19.0095 USDT |
| 2022-09-03 |
18.8342 USDT |
190,333.2210 AVAX |
18.8557 USDT |
18.5788 USDT |
19.0017 USDT |
18.8866 USDT |
| 2022-09-02 |
19.1844 USDT |
356,558.2600 AVAX |
19.3242 USDT |
18.6992 USDT |
19.6430 USDT |
18.8723 USDT |
| 2022-09-01 |
18.9436 USDT |
409,075.4640 AVAX |
19.1062 USDT |
18.3480 USDT |
19.4554 USDT |
19.3116 USDT |
| 2022-08-31 |
19.6145 USDT |
657,682.5180 AVAX |
19.4031 USDT |
18.9978 USDT |
20.0415 USDT |
19.1533 USDT |
| 2022-08-30 |
19.7572 USDT |
918,963.5370 AVAX |
19.3252 USDT |
18.8727 USDT |
20.5925 USDT |
19.3711 USDT |
| 2022-08-29 |
18.5028 USDT |
1,013,764.6150 AVAX |
18.4750 USDT |
17.4833 USDT |
19.4447 USDT |
19.3286 USDT |
| 2022-08-28 |
19.5842 USDT |
544,703.0890 AVAX |
20.0347 USDT |
18.0542 USDT |
20.4448 USDT |
18.4154 USDT |
| 2022-08-27 |
20.3362 USDT |
601,314.5800 AVAX |
20.6408 USDT |
19.8198 USDT |
20.8518 USDT |
20.0235 USDT |
| 2022-08-26 |
21.9238 USDT |
823,753.0740 AVAX |
22.9919 USDT |
20.3542 USDT |
23.1816 USDT |
20.6333 USDT |
| 2022-08-25 |
23.1573 USDT |
312,837.6690 AVAX |
23.0066 USDT |
22.6964 USDT |
23.6544 USDT |
22.9942 USDT |
| 2022-08-24 |
23.1879 USDT |
422,861.3900 AVAX |
23.5285 USDT |
22.8278 USDT |
23.6086 USDT |
23.0175 USDT |
| 2022-08-23 |
23.0137 USDT |
475,675.1340 AVAX |
22.5867 USDT |
21.8596 USDT |
23.7100 USDT |
23.5231 USDT |
| 2022-08-22 |
22.2655 USDT |
398,171.1300 AVAX |
22.9829 USDT |
21.6571 USDT |
22.9977 USDT |
22.5630 USDT |
| 2022-08-21 |
22.8386 USDT |
318,553.6500 AVAX |
22.3075 USDT |
22.1694 USDT |
23.5100 USDT |
22.9486 USDT |