Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
19.0477 USDT |
592,900.0600 AVAX |
18.2494 USDT |
18.1965 USDT |
19.7893 USDT |
19.2760 USDT |
| 2022-10-30 |
18.3857 USDT |
338,109.6270 AVAX |
18.2874 USDT |
17.9398 USDT |
18.8126 USDT |
18.2534 USDT |
| 2022-10-29 |
18.5110 USDT |
416,243.0630 AVAX |
18.3229 USDT |
18.1789 USDT |
18.8850 USDT |
18.2904 USDT |
| 2022-10-28 |
17.5813 USDT |
552,715.8060 AVAX |
16.8823 USDT |
16.7496 USDT |
18.3824 USDT |
18.3286 USDT |
| 2022-10-27 |
17.1204 USDT |
408,925.1000 AVAX |
16.9948 USDT |
16.8540 USDT |
17.5066 USDT |
16.8926 USDT |
| 2022-10-26 |
17.0433 USDT |
471,068.4010 AVAX |
16.6286 USDT |
16.6286 USDT |
17.3029 USDT |
17.0053 USDT |
| 2022-10-25 |
16.3423 USDT |
336,956.6140 AVAX |
15.7578 USDT |
15.6159 USDT |
17.0220 USDT |
16.6362 USDT |
| 2022-10-24 |
15.9544 USDT |
193,038.5960 AVAX |
16.3004 USDT |
15.6491 USDT |
16.4689 USDT |
15.7564 USDT |
| 2022-10-23 |
15.8657 USDT |
217,219.1100 AVAX |
15.6884 USDT |
15.6159 USDT |
16.3709 USDT |
16.2989 USDT |
| 2022-10-22 |
15.7003 USDT |
177,057.0920 AVAX |
15.6871 USDT |
15.5287 USDT |
15.8938 USDT |
15.6850 USDT |
| 2022-10-21 |
15.0834 USDT |
360,117.3810 AVAX |
15.1512 USDT |
14.5902 USDT |
15.7358 USDT |
15.6781 USDT |
| 2022-10-20 |
15.2527 USDT |
355,525.3720 AVAX |
15.0654 USDT |
14.8954 USDT |
15.4602 USDT |
15.1612 USDT |
| 2022-10-19 |
15.4707 USDT |
258,294.4480 AVAX |
15.8653 USDT |
15.0560 USDT |
15.9211 USDT |
15.0654 USDT |
| 2022-10-18 |
16.0323 USDT |
211,877.3790 AVAX |
16.1834 USDT |
15.5841 USDT |
16.3561 USDT |
15.8686 USDT |
| 2022-10-17 |
16.0037 USDT |
190,821.2490 AVAX |
15.7529 USDT |
15.6654 USDT |
16.2653 USDT |
16.1833 USDT |
| 2022-10-16 |
15.6546 USDT |
157,370.9640 AVAX |
15.4288 USDT |
15.4152 USDT |
15.8736 USDT |
15.7455 USDT |
| 2022-10-15 |
15.6278 USDT |
145,872.8900 AVAX |
15.6655 USDT |
15.3867 USDT |
15.7726 USDT |
15.4316 USDT |
| 2022-10-14 |
16.0872 USDT |
397,789.2350 AVAX |
15.6570 USDT |
15.5500 USDT |
16.3971 USDT |
15.6712 USDT |
| 2022-10-13 |
15.2153 USDT |
467,663.2630 AVAX |
15.9527 USDT |
14.4712 USDT |
15.9986 USDT |
15.6596 USDT |
| 2022-10-12 |
16.0024 USDT |
126,605.7420 AVAX |
15.9447 USDT |
15.8484 USDT |
16.1590 USDT |
15.9532 USDT |
| 2022-10-11 |
15.9643 USDT |
255,256.9540 AVAX |
16.2109 USDT |
15.6215 USDT |
16.2692 USDT |
15.9476 USDT |
| 2022-10-10 |
16.6526 USDT |
187,049.4420 AVAX |
16.9050 USDT |
16.1974 USDT |
17.2146 USDT |
16.2159 USDT |
| 2022-10-09 |
16.8818 USDT |
75,962.5060 AVAX |
16.7745 USDT |
16.7032 USDT |
16.9915 USDT |
16.8995 USDT |
| 2022-10-08 |
16.8569 USDT |
120,840.1080 AVAX |
16.9022 USDT |
16.6575 USDT |
16.9958 USDT |
16.7874 USDT |
| 2022-10-07 |
16.9311 USDT |
251,504.6410 AVAX |
17.0403 USDT |
16.7325 USDT |
17.1451 USDT |
16.8948 USDT |
| 2022-10-06 |
17.3195 USDT |
328,660.1090 AVAX |
17.3853 USDT |
16.9967 USDT |
17.6681 USDT |
17.0393 USDT |
| 2022-10-05 |
17.2022 USDT |
220,942.9660 AVAX |
17.4289 USDT |
16.9678 USDT |
17.4613 USDT |
17.3836 USDT |
| 2022-10-04 |
17.3282 USDT |
217,752.5380 AVAX |
17.1572 USDT |
17.0763 USDT |
17.5418 USDT |
17.4371 USDT |
| 2022-10-03 |
16.8236 USDT |
353,360.8770 AVAX |
16.5362 USDT |
16.3657 USDT |
17.2907 USDT |
17.1597 USDT |
| 2022-10-02 |
16.8076 USDT |
290,901.3930 AVAX |
16.9644 USDT |
16.4892 USDT |
17.1541 USDT |
16.5272 USDT |
| 2022-10-01 |
17.1375 USDT |
225,377.4020 AVAX |
17.1799 USDT |
16.8890 USDT |
17.2987 USDT |
16.9613 USDT |
| 2022-09-30 |
17.3330 USDT |
465,058.6490 AVAX |
17.3775 USDT |
17.0314 USDT |
17.7306 USDT |
17.1955 USDT |
| 2022-09-29 |
17.1798 USDT |
336,688.6220 AVAX |
17.2696 USDT |
16.8965 USDT |
17.3900 USDT |
17.3406 USDT |
| 2022-09-28 |
17.0920 USDT |
420,240.4790 AVAX |
17.3041 USDT |
16.7389 USDT |
17.4454 USDT |
17.2537 USDT |
| 2022-09-27 |
17.7464 USDT |
410,752.7390 AVAX |
17.5631 USDT |
17.0430 USDT |
18.4771 USDT |
17.2954 USDT |
| 2022-09-26 |
17.3219 USDT |
245,032.8290 AVAX |
17.3186 USDT |
16.9819 USDT |
17.5630 USDT |
17.5629 USDT |
| 2022-09-25 |
17.5824 USDT |
195,570.3210 AVAX |
17.5870 USDT |
17.1448 USDT |
17.8764 USDT |
17.3294 USDT |
| 2022-09-24 |
17.9158 USDT |
256,011.1190 AVAX |
17.9814 USDT |
17.5523 USDT |
18.1745 USDT |
17.6024 USDT |
| 2022-09-23 |
17.6274 USDT |
420,050.1820 AVAX |
17.6840 USDT |
17.1665 USDT |
18.2130 USDT |
17.9546 USDT |
| 2022-09-22 |
17.3159 USDT |
435,106.8800 AVAX |
16.5511 USDT |
16.4035 USDT |
17.8754 USDT |
17.6828 USDT |
| 2022-09-21 |
16.9128 USDT |
469,455.2970 AVAX |
16.6529 USDT |
16.2126 USDT |
17.9339 USDT |
16.5409 USDT |
| 2022-09-20 |
16.9655 USDT |
344,048.9840 AVAX |
17.2875 USDT |
16.5919 USDT |
17.3925 USDT |
16.6621 USDT |
| 2022-09-19 |
16.8829 USDT |
563,480.8600 AVAX |
16.6940 USDT |
16.3993 USDT |
17.3565 USDT |
17.2891 USDT |
| 2022-09-18 |
17.9896 USDT |
602,195.0680 AVAX |
18.4839 USDT |
16.2452 USDT |
18.7425 USDT |
16.6912 USDT |
| 2022-09-17 |
18.3256 USDT |
237,271.9480 AVAX |
18.0582 USDT |
18.0436 USDT |
18.5806 USDT |
18.4726 USDT |
| 2022-09-16 |
18.0028 USDT |
608,494.8370 AVAX |
18.2131 USDT |
17.5679 USDT |
18.3001 USDT |
18.0482 USDT |
| 2022-09-15 |
18.7523 USDT |
705,274.7430 AVAX |
19.1194 USDT |
18.1013 USDT |
19.3544 USDT |
18.1954 USDT |
| 2022-09-14 |
18.9874 USDT |
722,806.4130 AVAX |
18.8685 USDT |
18.4500 USDT |
19.3055 USDT |
19.1208 USDT |
| 2022-09-13 |
20.5097 USDT |
1,090,811.6530 AVAX |
21.3681 USDT |
18.7724 USDT |
21.7834 USDT |
18.8709 USDT |
| 2022-09-12 |
21.0852 USDT |
959,561.8040 AVAX |
20.6822 USDT |
20.0588 USDT |
21.8905 USDT |
21.3671 USDT |