Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
20.5097 USDT |
1,090,811.6530 AVAX |
21.3681 USDT |
18.7724 USDT |
21.7834 USDT |
18.8709 USDT |
| 2022-09-12 |
21.0852 USDT |
959,561.8040 AVAX |
20.6822 USDT |
20.0588 USDT |
21.8905 USDT |
21.3671 USDT |
| 2022-09-11 |
20.4710 USDT |
425,902.6250 AVAX |
20.4540 USDT |
19.9553 USDT |
20.9499 USDT |
20.6533 USDT |
| 2022-09-10 |
20.4846 USDT |
643,351.6510 AVAX |
20.4053 USDT |
20.0574 USDT |
21.1491 USDT |
20.4587 USDT |
| 2022-09-09 |
20.1081 USDT |
639,156.4890 AVAX |
19.1237 USDT |
19.1170 USDT |
20.7578 USDT |
20.3984 USDT |
| 2022-09-08 |
18.8597 USDT |
506,876.0150 AVAX |
18.9928 USDT |
18.4258 USDT |
19.1536 USDT |
19.1317 USDT |
| 2022-09-07 |
18.5754 USDT |
488,139.1550 AVAX |
18.2306 USDT |
17.8555 USDT |
19.2805 USDT |
19.0015 USDT |
| 2022-09-06 |
19.4781 USDT |
524,915.2390 AVAX |
19.4432 USDT |
18.1651 USDT |
20.4693 USDT |
18.1905 USDT |
| 2022-09-05 |
18.8105 USDT |
262,876.2900 AVAX |
19.0199 USDT |
18.4654 USDT |
19.4620 USDT |
19.4529 USDT |
| 2022-09-04 |
18.9431 USDT |
196,931.2080 AVAX |
18.8881 USDT |
18.7373 USDT |
19.1361 USDT |
19.0095 USDT |
| 2022-09-03 |
18.8342 USDT |
190,333.2210 AVAX |
18.8557 USDT |
18.5788 USDT |
19.0017 USDT |
18.8866 USDT |
| 2022-09-02 |
19.1844 USDT |
356,558.2600 AVAX |
19.3242 USDT |
18.6992 USDT |
19.6430 USDT |
18.8723 USDT |
| 2022-09-01 |
18.9436 USDT |
409,075.4640 AVAX |
19.1062 USDT |
18.3480 USDT |
19.4554 USDT |
19.3116 USDT |
| 2022-08-31 |
19.6145 USDT |
657,682.5180 AVAX |
19.4031 USDT |
18.9978 USDT |
20.0415 USDT |
19.1533 USDT |
| 2022-08-30 |
19.7572 USDT |
918,963.5370 AVAX |
19.3252 USDT |
18.8727 USDT |
20.5925 USDT |
19.3711 USDT |
| 2022-08-29 |
18.5028 USDT |
1,013,764.6150 AVAX |
18.4750 USDT |
17.4833 USDT |
19.4447 USDT |
19.3286 USDT |
| 2022-08-28 |
19.5842 USDT |
544,703.0890 AVAX |
20.0347 USDT |
18.0542 USDT |
20.4448 USDT |
18.4154 USDT |
| 2022-08-27 |
20.3362 USDT |
601,314.5800 AVAX |
20.6408 USDT |
19.8198 USDT |
20.8518 USDT |
20.0235 USDT |
| 2022-08-26 |
21.9238 USDT |
823,753.0740 AVAX |
22.9919 USDT |
20.3542 USDT |
23.1816 USDT |
20.6333 USDT |
| 2022-08-25 |
23.1573 USDT |
312,837.6690 AVAX |
23.0066 USDT |
22.6964 USDT |
23.6544 USDT |
22.9942 USDT |
| 2022-08-24 |
23.1879 USDT |
422,861.3900 AVAX |
23.5285 USDT |
22.8278 USDT |
23.6086 USDT |
23.0175 USDT |
| 2022-08-23 |
23.0137 USDT |
475,675.1340 AVAX |
22.5867 USDT |
21.8596 USDT |
23.7100 USDT |
23.5231 USDT |
| 2022-08-22 |
22.2655 USDT |
398,171.1300 AVAX |
22.9829 USDT |
21.6571 USDT |
22.9977 USDT |
22.5630 USDT |
| 2022-08-21 |
22.8386 USDT |
318,553.6500 AVAX |
22.3075 USDT |
22.1694 USDT |
23.5100 USDT |
22.9486 USDT |
| 2022-08-20 |
22.5661 USDT |
627,133.6940 AVAX |
22.4892 USDT |
21.6483 USDT |
23.0697 USDT |
22.2997 USDT |
| 2022-08-19 |
22.7567 USDT |
752,452.2570 AVAX |
24.2176 USDT |
21.3269 USDT |
24.3497 USDT |
22.4331 USDT |
| 2022-08-18 |
25.4776 USDT |
314,134.7660 AVAX |
25.5521 USDT |
23.9901 USDT |
26.2727 USDT |
24.2173 USDT |
| 2022-08-17 |
26.7352 USDT |
363,090.0350 AVAX |
27.1029 USDT |
25.2766 USDT |
28.2087 USDT |
25.5506 USDT |
| 2022-08-16 |
27.6091 USDT |
346,572.8590 AVAX |
27.8769 USDT |
26.9825 USDT |
28.3878 USDT |
27.1411 USDT |
| 2022-08-15 |
27.9746 USDT |
399,985.2160 AVAX |
28.1852 USDT |
27.1200 USDT |
29.2839 USDT |
27.8849 USDT |
| 2022-08-14 |
28.9431 USDT |
351,340.8450 AVAX |
29.1605 USDT |
27.8719 USDT |
29.8377 USDT |
28.1808 USDT |
| 2022-08-13 |
29.5978 USDT |
354,160.8870 AVAX |
29.3391 USDT |
28.8867 USDT |
30.3032 USDT |
29.1543 USDT |
| 2022-08-12 |
28.8793 USDT |
349,490.4480 AVAX |
28.5555 USDT |
28.1018 USDT |
29.4089 USDT |
29.3288 USDT |
| 2022-08-11 |
29.3624 USDT |
630,912.7900 AVAX |
29.1600 USDT |
28.3822 USDT |
30.0176 USDT |
28.5343 USDT |
| 2022-08-10 |
28.5213 USDT |
674,236.6280 AVAX |
27.4118 USDT |
26.6230 USDT |
30.1160 USDT |
29.1689 USDT |
| 2022-08-09 |
27.7813 USDT |
808,480.5130 AVAX |
27.9190 USDT |
27.0106 USDT |
28.7737 USDT |
27.4035 USDT |
| 2022-08-08 |
29.0021 USDT |
1,063,685.7330 AVAX |
27.8885 USDT |
27.5796 USDT |
30.8423 USDT |
27.9388 USDT |
| 2022-08-07 |
27.2089 USDT |
885,816.6570 AVAX |
26.6089 USDT |
25.8348 USDT |
28.4182 USDT |
27.9077 USDT |
| 2022-08-06 |
25.8392 USDT |
789,675.2860 AVAX |
24.9687 USDT |
24.7181 USDT |
26.8943 USDT |
26.6476 USDT |
| 2022-08-05 |
24.1705 USDT |
486,323.8130 AVAX |
23.3695 USDT |
23.1230 USDT |
24.9744 USDT |
24.9717 USDT |
| 2022-08-04 |
23.4138 USDT |
411,799.8220 AVAX |
23.0337 USDT |
22.9070 USDT |
23.9759 USDT |
23.3689 USDT |
| 2022-08-03 |
23.4906 USDT |
477,628.3540 AVAX |
22.8437 USDT |
22.3035 USDT |
24.1657 USDT |
23.0421 USDT |
| 2022-08-02 |
22.9118 USDT |
512,458.3350 AVAX |
23.6286 USDT |
22.2607 USDT |
23.9515 USDT |
22.8461 USDT |
| 2022-08-01 |
23.5516 USDT |
437,065.9690 AVAX |
23.7384 USDT |
23.0048 USDT |
24.3098 USDT |
23.6034 USDT |
| 2022-07-31 |
24.5022 USDT |
550,933.2360 AVAX |
24.2248 USDT |
23.5745 USDT |
25.1898 USDT |
23.7434 USDT |
| 2022-07-30 |
24.7846 USDT |
753,702.0960 AVAX |
24.5124 USDT |
23.9540 USDT |
25.7949 USDT |
24.2143 USDT |
| 2022-07-29 |
24.4816 USDT |
914,633.9450 AVAX |
24.2410 USDT |
23.5000 USDT |
25.3564 USDT |
24.4621 USDT |
| 2022-07-28 |
23.6278 USDT |
905,580.5750 AVAX |
23.3948 USDT |
22.4492 USDT |
24.6815 USDT |
24.2074 USDT |
| 2022-07-27 |
21.7503 USDT |
653,791.8550 AVAX |
20.7106 USDT |
20.2267 USDT |
23.4501 USDT |
23.4079 USDT |
| 2022-07-26 |
20.3695 USDT |
584,033.6400 AVAX |
20.9144 USDT |
19.5579 USDT |
20.9605 USDT |
20.7028 USDT |