Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
16.4579 USDT |
923,217.0190 AVAX |
16.9117 USDT |
15.7974 USDT |
17.6503 USDT |
16.0973 USDT |
| 2022-06-30 |
16.5231 USDT |
1,015,486.9210 AVAX |
17.7790 USDT |
15.8044 USDT |
17.7943 USDT |
16.9653 USDT |
| 2022-06-29 |
17.9243 USDT |
931,599.3710 AVAX |
18.1060 USDT |
17.2002 USDT |
18.6579 USDT |
17.7536 USDT |
| 2022-06-28 |
19.3380 USDT |
814,651.1350 AVAX |
19.3272 USDT |
18.0093 USDT |
20.4905 USDT |
18.1154 USDT |
| 2022-06-27 |
20.1828 USDT |
519,978.1810 AVAX |
19.7215 USDT |
19.1918 USDT |
21.3453 USDT |
19.2830 USDT |
| 2022-06-26 |
20.9728 USDT |
555,777.9810 AVAX |
21.3832 USDT |
19.6421 USDT |
22.0058 USDT |
19.7317 USDT |
| 2022-06-25 |
20.8379 USDT |
617,798.2730 AVAX |
20.5056 USDT |
19.8697 USDT |
21.5929 USDT |
21.3656 USDT |
| 2022-06-24 |
19.5220 USDT |
783,508.4950 AVAX |
18.3100 USDT |
17.9972 USDT |
20.8995 USDT |
20.4939 USDT |
| 2022-06-23 |
17.5480 USDT |
608,527.1410 AVAX |
16.1016 USDT |
16.0650 USDT |
18.3858 USDT |
18.3003 USDT |
| 2022-06-22 |
16.5520 USDT |
637,495.4600 AVAX |
16.8832 USDT |
16.0132 USDT |
17.3969 USDT |
16.0649 USDT |
| 2022-06-21 |
17.5260 USDT |
609,392.4020 AVAX |
17.1089 USDT |
16.6333 USDT |
18.4778 USDT |
16.9169 USDT |
| 2022-06-20 |
16.6308 USDT |
758,911.9710 AVAX |
16.1768 USDT |
15.3469 USDT |
17.8523 USDT |
17.1140 USDT |
| 2022-06-19 |
14.9335 USDT |
1,061,439.6740 AVAX |
14.8288 USDT |
13.7504 USDT |
16.3500 USDT |
16.1792 USDT |
| 2022-06-18 |
14.9168 USDT |
866,202.4450 AVAX |
15.9638 USDT |
13.8188 USDT |
16.2740 USDT |
14.8167 USDT |
| 2022-06-17 |
16.1507 USDT |
486,957.2460 AVAX |
15.7539 USDT |
15.5126 USDT |
16.6560 USDT |
15.9994 USDT |
| 2022-06-16 |
16.7095 USDT |
1,038,891.7660 AVAX |
18.2811 USDT |
15.5233 USDT |
18.6870 USDT |
15.7886 USDT |
| 2022-06-15 |
16.0144 USDT |
1,334,666.9700 AVAX |
16.5338 USDT |
14.5530 USDT |
18.4799 USDT |
18.3098 USDT |
| 2022-06-14 |
16.2908 USDT |
1,605,413.2640 AVAX |
16.1247 USDT |
14.6939 USDT |
17.2550 USDT |
16.5807 USDT |
| 2022-06-13 |
15.9128 USDT |
2,318,064.7460 AVAX |
17.2959 USDT |
14.6298 USDT |
17.5030 USDT |
16.1494 USDT |
| 2022-06-12 |
18.5662 USDT |
1,322,672.5900 AVAX |
19.9003 USDT |
17.2686 USDT |
20.1449 USDT |
17.3109 USDT |
| 2022-06-11 |
21.1225 USDT |
692,687.7780 AVAX |
22.0725 USDT |
19.6951 USDT |
22.9966 USDT |
19.8764 USDT |
| 2022-06-10 |
23.3386 USDT |
553,159.9720 AVAX |
24.4128 USDT |
21.9559 USDT |
24.8489 USDT |
22.0671 USDT |
| 2022-06-09 |
24.5089 USDT |
382,597.2570 AVAX |
24.5315 USDT |
23.7487 USDT |
25.3175 USDT |
24.3944 USDT |
| 2022-06-08 |
24.4231 USDT |
581,035.0200 AVAX |
24.5968 USDT |
23.7766 USDT |
25.3993 USDT |
24.5008 USDT |
| 2022-06-07 |
24.3557 USDT |
966,194.6580 AVAX |
26.0041 USDT |
23.1446 USDT |
26.1858 USDT |
24.5838 USDT |
| 2022-06-06 |
26.3791 USDT |
763,906.3290 AVAX |
24.2046 USDT |
24.0845 USDT |
27.7271 USDT |
26.0119 USDT |
| 2022-06-05 |
24.5168 USDT |
439,545.7390 AVAX |
24.5773 USDT |
23.9470 USDT |
25.1412 USDT |
24.2006 USDT |
| 2022-06-04 |
23.1854 USDT |
458,082.1360 AVAX |
22.9983 USDT |
22.1939 USDT |
24.6501 USDT |
24.5775 USDT |
| 2022-06-03 |
23.3338 USDT |
683,713.6500 AVAX |
24.6650 USDT |
22.5721 USDT |
24.6684 USDT |
22.9898 USDT |
| 2022-06-02 |
23.7834 USDT |
718,045.6960 AVAX |
23.6937 USDT |
22.6860 USDT |
24.8572 USDT |
24.6468 USDT |
| 2022-06-01 |
25.3698 USDT |
882,326.3180 AVAX |
26.4299 USDT |
23.3096 USDT |
27.0196 USDT |
23.6926 USDT |
| 2022-05-31 |
27.0858 USDT |
1,441,180.8940 AVAX |
27.6471 USDT |
25.6015 USDT |
29.0824 USDT |
26.4196 USDT |
| 2022-05-30 |
27.1503 USDT |
1,374,148.2300 AVAX |
26.2449 USDT |
25.3354 USDT |
28.4113 USDT |
27.7003 USDT |
| 2022-05-29 |
25.5510 USDT |
955,675.1050 AVAX |
24.7607 USDT |
23.7536 USDT |
26.9796 USDT |
26.1767 USDT |
| 2022-05-28 |
23.6789 USDT |
1,130,580.9690 AVAX |
22.5659 USDT |
22.1786 USDT |
25.6837 USDT |
24.7596 USDT |
| 2022-05-27 |
22.5590 USDT |
1,863,839.1630 AVAX |
23.5305 USDT |
21.4083 USDT |
23.8303 USDT |
22.4481 USDT |
| 2022-05-26 |
25.0887 USDT |
1,292,556.8710 AVAX |
27.2121 USDT |
22.8793 USDT |
27.9641 USDT |
23.4393 USDT |
| 2022-05-25 |
28.2564 USDT |
939,257.1210 AVAX |
29.0578 USDT |
27.1752 USDT |
29.5868 USDT |
27.2347 USDT |
| 2022-05-24 |
28.5560 USDT |
881,436.4990 AVAX |
29.0166 USDT |
27.0317 USDT |
29.6219 USDT |
29.0466 USDT |
| 2022-05-23 |
31.3134 USDT |
971,468.1020 AVAX |
31.7108 USDT |
28.5645 USDT |
32.9464 USDT |
29.0552 USDT |
| 2022-05-22 |
30.8923 USDT |
724,342.1640 AVAX |
29.8859 USDT |
29.0197 USDT |
32.6186 USDT |
31.7429 USDT |
| 2022-05-21 |
29.4529 USDT |
608,567.7470 AVAX |
28.7979 USDT |
28.2037 USDT |
30.5877 USDT |
29.8862 USDT |
| 2022-05-20 |
29.9797 USDT |
1,054,712.9270 AVAX |
30.3854 USDT |
27.8404 USDT |
31.8897 USDT |
28.7941 USDT |
| 2022-05-19 |
29.6239 USDT |
1,058,379.2100 AVAX |
29.5748 USDT |
27.5533 USDT |
31.9021 USDT |
30.3571 USDT |
| 2022-05-18 |
31.9971 USDT |
964,211.2610 AVAX |
34.3892 USDT |
29.3655 USDT |
35.1208 USDT |
29.5594 USDT |
| 2022-05-17 |
34.0310 USDT |
839,236.6730 AVAX |
32.5345 USDT |
32.2345 USDT |
35.7452 USDT |
34.3985 USDT |
| 2022-05-16 |
33.2626 USDT |
905,856.1150 AVAX |
36.5437 USDT |
31.5000 USDT |
36.5437 USDT |
32.5317 USDT |
| 2022-05-15 |
34.2835 USDT |
757,575.8000 AVAX |
33.9391 USDT |
31.8951 USDT |
37.0502 USDT |
36.5561 USDT |
| 2022-05-14 |
31.9053 USDT |
884,289.8190 AVAX |
32.2015 USDT |
29.2674 USDT |
34.2987 USDT |
33.9111 USDT |
| 2022-05-13 |
33.8225 USDT |
1,768,691.9490 AVAX |
30.3119 USDT |
29.5533 USDT |
37.9996 USDT |
32.2058 USDT |