Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
24.3557 USDT |
966,194.6580 AVAX |
26.0041 USDT |
23.1446 USDT |
26.1858 USDT |
24.5838 USDT |
| 2022-06-06 |
26.3791 USDT |
763,906.3290 AVAX |
24.2046 USDT |
24.0845 USDT |
27.7271 USDT |
26.0119 USDT |
| 2022-06-05 |
24.5168 USDT |
439,545.7390 AVAX |
24.5773 USDT |
23.9470 USDT |
25.1412 USDT |
24.2006 USDT |
| 2022-06-04 |
23.1854 USDT |
458,082.1360 AVAX |
22.9983 USDT |
22.1939 USDT |
24.6501 USDT |
24.5775 USDT |
| 2022-06-03 |
23.3338 USDT |
683,713.6500 AVAX |
24.6650 USDT |
22.5721 USDT |
24.6684 USDT |
22.9898 USDT |
| 2022-06-02 |
23.7834 USDT |
718,045.6960 AVAX |
23.6937 USDT |
22.6860 USDT |
24.8572 USDT |
24.6468 USDT |
| 2022-06-01 |
25.3698 USDT |
882,326.3180 AVAX |
26.4299 USDT |
23.3096 USDT |
27.0196 USDT |
23.6926 USDT |
| 2022-05-31 |
27.0858 USDT |
1,441,180.8940 AVAX |
27.6471 USDT |
25.6015 USDT |
29.0824 USDT |
26.4196 USDT |
| 2022-05-30 |
27.1503 USDT |
1,374,148.2300 AVAX |
26.2449 USDT |
25.3354 USDT |
28.4113 USDT |
27.7003 USDT |
| 2022-05-29 |
25.5510 USDT |
955,675.1050 AVAX |
24.7607 USDT |
23.7536 USDT |
26.9796 USDT |
26.1767 USDT |
| 2022-05-28 |
23.6789 USDT |
1,130,580.9690 AVAX |
22.5659 USDT |
22.1786 USDT |
25.6837 USDT |
24.7596 USDT |
| 2022-05-27 |
22.5590 USDT |
1,863,839.1630 AVAX |
23.5305 USDT |
21.4083 USDT |
23.8303 USDT |
22.4481 USDT |
| 2022-05-26 |
25.0887 USDT |
1,292,556.8710 AVAX |
27.2121 USDT |
22.8793 USDT |
27.9641 USDT |
23.4393 USDT |
| 2022-05-25 |
28.2564 USDT |
939,257.1210 AVAX |
29.0578 USDT |
27.1752 USDT |
29.5868 USDT |
27.2347 USDT |
| 2022-05-24 |
28.5560 USDT |
881,436.4990 AVAX |
29.0166 USDT |
27.0317 USDT |
29.6219 USDT |
29.0466 USDT |
| 2022-05-23 |
31.3134 USDT |
971,468.1020 AVAX |
31.7108 USDT |
28.5645 USDT |
32.9464 USDT |
29.0552 USDT |
| 2022-05-22 |
30.8923 USDT |
724,342.1640 AVAX |
29.8859 USDT |
29.0197 USDT |
32.6186 USDT |
31.7429 USDT |
| 2022-05-21 |
29.4529 USDT |
608,567.7470 AVAX |
28.7979 USDT |
28.2037 USDT |
30.5877 USDT |
29.8862 USDT |
| 2022-05-20 |
29.9797 USDT |
1,054,712.9270 AVAX |
30.3854 USDT |
27.8404 USDT |
31.8897 USDT |
28.7941 USDT |
| 2022-05-19 |
29.6239 USDT |
1,058,379.2100 AVAX |
29.5748 USDT |
27.5533 USDT |
31.9021 USDT |
30.3571 USDT |
| 2022-05-18 |
31.9971 USDT |
964,211.2610 AVAX |
34.3892 USDT |
29.3655 USDT |
35.1208 USDT |
29.5594 USDT |
| 2022-05-17 |
34.0310 USDT |
839,236.6730 AVAX |
32.5345 USDT |
32.2345 USDT |
35.7452 USDT |
34.3985 USDT |
| 2022-05-16 |
33.2626 USDT |
905,856.1150 AVAX |
36.5437 USDT |
31.5000 USDT |
36.5437 USDT |
32.5317 USDT |
| 2022-05-15 |
34.2835 USDT |
757,575.8000 AVAX |
33.9391 USDT |
31.8951 USDT |
37.0502 USDT |
36.5561 USDT |
| 2022-05-14 |
31.9053 USDT |
884,289.8190 AVAX |
32.2015 USDT |
29.2674 USDT |
34.2987 USDT |
33.9111 USDT |
| 2022-05-13 |
33.8225 USDT |
1,768,691.9490 AVAX |
30.3119 USDT |
29.5533 USDT |
37.9996 USDT |
32.2058 USDT |
| 2022-05-12 |
29.8161 USDT |
1,805,897.2850 AVAX |
31.4065 USDT |
23.5061 USDT |
33.9236 USDT |
30.3083 USDT |
| 2022-05-11 |
37.0720 USDT |
1,639,100.0130 AVAX |
44.5586 USDT |
26.0922 USDT |
46.2033 USDT |
31.0212 USDT |
| 2022-05-10 |
45.5827 USDT |
1,876,596.4290 AVAX |
41.1932 USDT |
40.0770 USDT |
50.3090 USDT |
44.5458 USDT |
| 2022-05-09 |
47.7369 USDT |
1,466,603.3850 AVAX |
51.6216 USDT |
41.1842 USDT |
52.9977 USDT |
41.2386 USDT |
| 2022-05-08 |
52.9046 USDT |
733,572.2610 AVAX |
55.0537 USDT |
50.6916 USDT |
55.4156 USDT |
51.6211 USDT |
| 2022-05-07 |
56.2904 USDT |
769,923.1740 AVAX |
56.9895 USDT |
53.2538 USDT |
57.4725 USDT |
55.0571 USDT |
| 2022-05-06 |
57.3043 USDT |
1,030,018.1410 AVAX |
58.9906 USDT |
55.1477 USDT |
59.3286 USDT |
57.0029 USDT |
| 2022-05-05 |
61.6065 USDT |
995,570.8030 AVAX |
67.2123 USDT |
56.7203 USDT |
69.4149 USDT |
59.0139 USDT |
| 2022-05-04 |
62.6418 USDT |
768,433.2710 AVAX |
59.6313 USDT |
59.2861 USDT |
67.5492 USDT |
67.1991 USDT |
| 2022-05-03 |
60.3483 USDT |
736,115.1510 AVAX |
60.3754 USDT |
58.1361 USDT |
62.3601 USDT |
59.6284 USDT |
| 2022-05-02 |
59.3402 USDT |
1,006,933.4580 AVAX |
58.7421 USDT |
56.8252 USDT |
62.3331 USDT |
60.3872 USDT |
| 2022-05-01 |
58.7666 USDT |
703,161.3460 AVAX |
56.8814 USDT |
55.0000 USDT |
60.9855 USDT |
58.7736 USDT |
| 2022-04-30 |
60.4599 USDT |
576,706.0970 AVAX |
63.3900 USDT |
55.0800 USDT |
64.6239 USDT |
56.8683 USDT |
| 2022-04-29 |
65.3482 USDT |
538,471.5150 AVAX |
67.3303 USDT |
62.2353 USDT |
67.9734 USDT |
63.3788 USDT |
| 2022-04-28 |
68.5324 USDT |
483,339.4300 AVAX |
69.9058 USDT |
66.6644 USDT |
70.7106 USDT |
67.3276 USDT |
| 2022-04-27 |
70.0489 USDT |
409,416.9540 AVAX |
68.7457 USDT |
68.3193 USDT |
71.8010 USDT |
69.9125 USDT |
| 2022-04-26 |
70.1957 USDT |
578,869.9230 AVAX |
72.8866 USDT |
67.5926 USDT |
73.1720 USDT |
68.7327 USDT |
| 2022-04-25 |
69.7757 USDT |
600,740.0420 AVAX |
71.4775 USDT |
67.3713 USDT |
72.9071 USDT |
72.8746 USDT |
| 2022-04-24 |
72.4361 USDT |
290,218.1380 AVAX |
72.8750 USDT |
71.0905 USDT |
73.4834 USDT |
71.4777 USDT |
| 2022-04-23 |
73.7691 USDT |
306,555.2790 AVAX |
74.0199 USDT |
72.4478 USDT |
74.3827 USDT |
72.8082 USDT |
| 2022-04-22 |
75.1143 USDT |
452,373.9460 AVAX |
74.9725 USDT |
73.3891 USDT |
77.1894 USDT |
74.0197 USDT |
| 2022-04-21 |
77.8881 USDT |
488,422.9990 AVAX |
78.1778 USDT |
74.1985 USDT |
80.1381 USDT |
74.9956 USDT |
| 2022-04-20 |
79.2149 USDT |
515,607.2490 AVAX |
80.2407 USDT |
77.5075 USDT |
81.2666 USDT |
78.2240 USDT |
| 2022-04-19 |
78.6966 USDT |
466,171.2280 AVAX |
77.7692 USDT |
76.7997 USDT |
81.0446 USDT |
80.2407 USDT |