Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
84.6725 USDT |
1,275,229.8750 AVAX |
83.8799 USDT |
82.2525 USDT |
87.0247 USDT |
86.1518 USDT |
| 2022-03-22 |
87.2820 USDT |
1,500,944.4390 AVAX |
86.0292 USDT |
83.6890 USDT |
89.8633 USDT |
83.9284 USDT |
| 2022-03-21 |
87.4762 USDT |
1,484,456.6030 AVAX |
84.8435 USDT |
83.1901 USDT |
92.3772 USDT |
86.2407 USDT |
| 2022-03-20 |
87.2477 USDT |
1,313,034.5450 AVAX |
89.5727 USDT |
84.4249 USDT |
89.9831 USDT |
84.8154 USDT |
| 2022-03-19 |
88.9037 USDT |
1,696,010.9800 AVAX |
85.7121 USDT |
85.7099 USDT |
92.3105 USDT |
89.5570 USDT |
| 2022-03-18 |
80.9785 USDT |
1,661,768.2370 AVAX |
79.5743 USDT |
76.4838 USDT |
86.8657 USDT |
85.6620 USDT |
| 2022-03-17 |
78.5279 USDT |
1,617,251.1430 AVAX |
74.1141 USDT |
73.2357 USDT |
81.6648 USDT |
79.3647 USDT |
| 2022-03-16 |
71.1036 USDT |
1,118,913.5870 AVAX |
69.8793 USDT |
68.1051 USDT |
74.6546 USDT |
74.1202 USDT |
| 2022-03-15 |
68.8378 USDT |
1,345,130.2520 AVAX |
68.9981 USDT |
66.1283 USDT |
72.2329 USDT |
69.8426 USDT |
| 2022-03-14 |
67.9196 USDT |
1,795,936.9210 AVAX |
67.7923 USDT |
65.6489 USDT |
71.4471 USDT |
68.9838 USDT |
| 2022-03-13 |
70.3792 USDT |
936,496.3050 AVAX |
70.9213 USDT |
67.2798 USDT |
71.9267 USDT |
67.9845 USDT |
| 2022-03-12 |
72.1721 USDT |
1,154,870.7940 AVAX |
71.2181 USDT |
70.8700 USDT |
73.5580 USDT |
70.9416 USDT |
| 2022-03-11 |
73.9912 USDT |
1,936,706.1500 AVAX |
73.9625 USDT |
70.8700 USDT |
76.9992 USDT |
71.1611 USDT |
| 2022-03-10 |
74.0198 USDT |
1,760,968.2850 AVAX |
77.6243 USDT |
71.5514 USDT |
78.9571 USDT |
73.9687 USDT |
| 2022-03-09 |
77.7305 USDT |
2,005,271.3750 AVAX |
72.9758 USDT |
72.4010 USDT |
80.3412 USDT |
77.5771 USDT |
| 2022-03-08 |
72.9149 USDT |
1,722,186.5480 AVAX |
71.6763 USDT |
71.2645 USDT |
76.5203 USDT |
73.0111 USDT |
| 2022-03-07 |
73.0141 USDT |
1,621,331.5290 AVAX |
72.5221 USDT |
70.4302 USDT |
76.4590 USDT |
71.6935 USDT |
| 2022-03-06 |
74.9679 USDT |
1,315,640.6470 AVAX |
76.6851 USDT |
72.1150 USDT |
77.0390 USDT |
72.5025 USDT |
| 2022-03-05 |
76.2996 USDT |
1,591,178.4950 AVAX |
75.7344 USDT |
73.3849 USDT |
78.6429 USDT |
76.6976 USDT |
| 2022-03-04 |
78.4669 USDT |
2,127,706.2160 AVAX |
78.4819 USDT |
75.0196 USDT |
82.1673 USDT |
75.7414 USDT |
| 2022-03-03 |
80.5530 USDT |
1,846,169.7000 AVAX |
83.3579 USDT |
77.0881 USDT |
84.2661 USDT |
78.5087 USDT |
| 2022-03-02 |
85.4898 USDT |
1,684,269.1150 AVAX |
86.8729 USDT |
82.5160 USDT |
89.8704 USDT |
83.3637 USDT |
| 2022-03-01 |
86.8877 USDT |
2,116,631.0840 AVAX |
84.6112 USDT |
83.6034 USDT |
90.7487 USDT |
86.8581 USDT |
| 2022-02-28 |
77.8184 USDT |
1,871,769.6960 AVAX |
75.0718 USDT |
71.8436 USDT |
85.7249 USDT |
84.5559 USDT |
| 2022-02-27 |
78.3018 USDT |
1,923,262.7130 AVAX |
81.8107 USDT |
73.1627 USDT |
82.3053 USDT |
75.0184 USDT |
| 2022-02-26 |
81.0598 USDT |
1,525,185.1980 AVAX |
80.9999 USDT |
78.1366 USDT |
84.8701 USDT |
81.7123 USDT |
| 2022-02-25 |
76.6080 USDT |
3,094,475.9940 AVAX |
76.3985 USDT |
72.7585 USDT |
81.9039 USDT |
80.9711 USDT |
| 2022-02-24 |
70.3639 USDT |
2,423,401.6460 AVAX |
73.4741 USDT |
64.5393 USDT |
79.9498 USDT |
76.4163 USDT |
| 2022-02-23 |
78.0366 USDT |
2,045,958.9720 AVAX |
74.4266 USDT |
73.3013 USDT |
82.3708 USDT |
73.4350 USDT |
| 2022-02-22 |
71.3033 USDT |
1,696,009.6780 AVAX |
70.0407 USDT |
67.2411 USDT |
74.8898 USDT |
74.4242 USDT |
| 2022-02-21 |
77.2126 USDT |
1,791,987.5060 AVAX |
77.2994 USDT |
69.4550 USDT |
82.6268 USDT |
70.0638 USDT |
| 2022-02-20 |
80.0346 USDT |
1,144,241.3970 AVAX |
85.0450 USDT |
76.6068 USDT |
85.6888 USDT |
77.1023 USDT |
| 2022-02-19 |
83.9278 USDT |
967,209.5180 AVAX |
83.6418 USDT |
80.9433 USDT |
86.3218 USDT |
85.0735 USDT |
| 2022-02-18 |
86.2379 USDT |
1,151,331.2740 AVAX |
88.1927 USDT |
82.5541 USDT |
89.9652 USDT |
83.6766 USDT |
| 2022-02-17 |
92.4330 USDT |
1,452,290.2670 AVAX |
95.3134 USDT |
86.3933 USDT |
98.6002 USDT |
88.2845 USDT |
| 2022-02-16 |
94.0796 USDT |
1,182,857.9540 AVAX |
92.9486 USDT |
91.5372 USDT |
97.2003 USDT |
95.0812 USDT |
| 2022-02-15 |
87.7162 USDT |
1,076,393.9320 AVAX |
81.8607 USDT |
81.4596 USDT |
93.6097 USDT |
92.9482 USDT |
| 2022-02-14 |
79.4986 USDT |
876,440.2410 AVAX |
77.8894 USDT |
76.2281 USDT |
82.5177 USDT |
81.9905 USDT |
| 2022-02-13 |
80.8852 USDT |
828,588.9450 AVAX |
81.2966 USDT |
77.6200 USDT |
83.1816 USDT |
77.8674 USDT |
| 2022-02-12 |
81.9476 USDT |
1,171,079.6150 AVAX |
81.7943 USDT |
78.8278 USDT |
84.7476 USDT |
81.2359 USDT |
| 2022-02-11 |
86.9137 USDT |
1,085,035.4200 AVAX |
91.1168 USDT |
80.0058 USDT |
91.6620 USDT |
81.7701 USDT |
| 2022-02-10 |
90.4774 USDT |
1,037,016.7260 AVAX |
90.0393 USDT |
85.1837 USDT |
94.9705 USDT |
91.0939 USDT |
| 2022-02-09 |
88.7105 USDT |
1,461,034.6690 AVAX |
86.3687 USDT |
84.6520 USDT |
91.9370 USDT |
90.0723 USDT |
| 2022-02-08 |
86.3580 USDT |
1,623,347.2790 AVAX |
83.5387 USDT |
81.6755 USDT |
93.2378 USDT |
86.3111 USDT |
| 2022-02-07 |
82.5130 USDT |
1,089,560.7070 AVAX |
78.9682 USDT |
76.5716 USDT |
85.3261 USDT |
83.1444 USDT |
| 2022-02-06 |
77.0375 USDT |
621,425.3080 AVAX |
77.2278 USDT |
74.2139 USDT |
79.0392 USDT |
78.9422 USDT |
| 2022-02-05 |
78.1769 USDT |
1,243,385.2460 AVAX |
77.7885 USDT |
74.9775 USDT |
80.8540 USDT |
77.0631 USDT |
| 2022-02-04 |
72.5207 USDT |
1,332,476.3720 AVAX |
68.2266 USDT |
67.4968 USDT |
77.8280 USDT |
77.7943 USDT |
| 2022-02-03 |
67.0413 USDT |
1,230,058.1230 AVAX |
67.8035 USDT |
65.0632 USDT |
69.1872 USDT |
68.3300 USDT |
| 2022-02-02 |
71.5883 USDT |
1,424,987.9840 AVAX |
73.2597 USDT |
67.4830 USDT |
74.8285 USDT |
67.8382 USDT |