Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
44.0725 USDC |
4.8280 AVAX |
43.2280 USDC |
43.0140 USDC |
45.0740 USDC |
44.3120 USDC |
| 2024-11-22 |
38.2528 USDC |
14.4100 AVAX |
35.6830 USDC |
35.6830 USDC |
39.9120 USDC |
39.7900 USDC |
| 2024-11-21 |
34.1134 USDC |
6.1790 AVAX |
33.5740 USDC |
32.7490 USDC |
35.6590 USDC |
35.6210 USDC |
| 2024-11-20 |
34.2365 USDC |
7.1830 AVAX |
34.0260 USDC |
33.1410 USDC |
35.4370 USDC |
34.2430 USDC |
| 2024-11-19 |
34.7379 USDC |
5.2820 AVAX |
35.3200 USDC |
33.6940 USDC |
35.5270 USDC |
34.9770 USDC |
| 2024-11-18 |
35.2643 USDC |
7.6790 AVAX |
34.7050 USDC |
34.2420 USDC |
36.0740 USDC |
34.9390 USDC |
| 2024-11-17 |
35.7300 USDC |
10.7130 AVAX |
35.1450 USDC |
33.3510 USDC |
37.2180 USDC |
35.2340 USDC |
| 2024-11-16 |
34.8974 USDC |
7.0990 AVAX |
33.0580 USDC |
32.9150 USDC |
35.6880 USDC |
34.8930 USDC |
| 2024-11-15 |
31.7729 USDC |
14.6960 AVAX |
31.2080 USDC |
30.8210 USDC |
32.6930 USDC |
32.6930 USDC |
| 2024-11-14 |
32.5751 USDC |
18.0830 AVAX |
33.0570 USDC |
31.3900 USDC |
34.5050 USDC |
32.0180 USDC |
| 2024-11-13 |
32.7419 USDC |
20.0000 AVAX |
33.9640 USDC |
31.4180 USDC |
34.6850 USDC |
33.4630 USDC |
| 2024-11-12 |
34.9307 USDC |
28.6940 AVAX |
35.8180 USDC |
32.7540 USDC |
37.5240 USDC |
34.3810 USDC |
| 2024-11-11 |
32.7523 USDC |
23.8160 AVAX |
31.9340 USDC |
30.9260 USDC |
34.7320 USDC |
34.0710 USDC |
| 2024-11-10 |
31.4720 USDC |
8.2940 AVAX |
30.4320 USDC |
29.8510 USDC |
32.7470 USDC |
32.3310 USDC |
| 2024-11-09 |
29.3020 USDC |
2.8000 AVAX |
29.3450 USDC |
28.6980 USDC |
29.7490 USDC |
28.6980 USDC |
| 2024-11-08 |
28.0053 USDC |
5.7660 AVAX |
27.4280 USDC |
27.3930 USDC |
28.4840 USDC |
28.3220 USDC |
| 2024-11-07 |
27.3733 USDC |
2.5710 AVAX |
27.2630 USDC |
26.6950 USDC |
27.8900 USDC |
26.8140 USDC |
| 2024-11-06 |
25.7465 USDC |
9.5890 AVAX |
24.3810 USDC |
24.3810 USDC |
26.7470 USDC |
26.6910 USDC |
| 2024-11-05 |
23.7189 USDC |
3.1850 AVAX |
22.7870 USDC |
22.6860 USDC |
24.3070 USDC |
24.1690 USDC |
| 2024-11-04 |
23.2606 USDC |
4.7780 AVAX |
23.5700 USDC |
22.4970 USDC |
23.7200 USDC |
22.4970 USDC |
| 2024-11-03 |
23.3304 USDC |
7.0640 AVAX |
24.0120 USDC |
22.7240 USDC |
24.0120 USDC |
23.1710 USDC |
| 2024-11-02 |
24.3008 USDC |
0.8010 AVAX |
24.9400 USDC |
24.1620 USDC |
24.9400 USDC |
24.2280 USDC |
| 2024-11-01 |
24.9909 USDC |
5.5400 AVAX |
24.7140 USDC |
24.4660 USDC |
25.6440 USDC |
24.8460 USDC |
| 2024-10-31 |
25.2115 USDC |
2.6750 AVAX |
25.5340 USDC |
24.9840 USDC |
25.5340 USDC |
25.0330 USDC |
| 2024-10-30 |
26.4159 USDC |
1.7460 AVAX |
26.8680 USDC |
26.0670 USDC |
26.8680 USDC |
26.2210 USDC |
| 2024-10-29 |
26.6488 USDC |
4.4840 AVAX |
26.2210 USDC |
26.2210 USDC |
27.1080 USDC |
26.4640 USDC |
| 2024-10-28 |
25.8059 USDC |
7.1410 AVAX |
25.7640 USDC |
25.1480 USDC |
26.2470 USDC |
25.9520 USDC |
| 2024-10-27 |
25.5081 USDC |
0.7130 AVAX |
25.3010 USDC |
25.3010 USDC |
25.7320 USDC |
25.6510 USDC |
| 2024-10-26 |
24.9349 USDC |
3.8920 AVAX |
24.6510 USDC |
24.5460 USDC |
25.5600 USDC |
25.2910 USDC |
| 2024-10-25 |
25.9136 USDC |
8.7760 AVAX |
26.7880 USDC |
24.1040 USDC |
26.7880 USDC |
24.3020 USDC |
| 2024-10-24 |
26.8400 USDC |
3.0910 AVAX |
26.6590 USDC |
26.4420 USDC |
27.1810 USDC |
26.8260 USDC |
| 2024-10-23 |
26.8361 USDC |
4.7380 AVAX |
27.6150 USDC |
26.3360 USDC |
27.6150 USDC |
26.4220 USDC |
| 2024-10-22 |
27.6769 USDC |
9.0900 AVAX |
27.8020 USDC |
27.3180 USDC |
28.2010 USDC |
27.6070 USDC |
| 2024-10-21 |
28.2795 USDC |
4.4760 AVAX |
29.1270 USDC |
27.4390 USDC |
29.2770 USDC |
27.8940 USDC |
| 2024-10-20 |
28.0887 USDC |
1.0810 AVAX |
28.1550 USDC |
27.8430 USDC |
28.4090 USDC |
28.2420 USDC |
| 2024-10-19 |
28.0583 USDC |
0.8510 AVAX |
28.2100 USDC |
27.7700 USDC |
28.2150 USDC |
28.1250 USDC |
| 2024-10-18 |
27.5962 USDC |
2.5150 AVAX |
27.2340 USDC |
27.1550 USDC |
27.8520 USDC |
27.8110 USDC |
| 2024-10-17 |
27.4596 USDC |
6.7160 AVAX |
28.1340 USDC |
26.8660 USDC |
28.2280 USDC |
27.2290 USDC |
| 2024-10-16 |
27.7079 USDC |
4.7080 AVAX |
28.1630 USDC |
27.2910 USDC |
28.1630 USDC |
27.6800 USDC |
| 2024-10-15 |
28.6763 USDC |
6.9650 AVAX |
29.0420 USDC |
27.6300 USDC |
29.5960 USDC |
28.2850 USDC |
| 2024-10-14 |
29.3017 USDC |
7.9520 AVAX |
28.9830 USDC |
28.7260 USDC |
29.8050 USDC |
29.2590 USDC |
| 2024-10-13 |
28.6853 USDC |
3.1900 AVAX |
28.5380 USDC |
28.4300 USDC |
29.1680 USDC |
28.4680 USDC |
| 2024-10-12 |
28.7438 USDC |
3.6370 AVAX |
27.5230 USDC |
27.5230 USDC |
29.2990 USDC |
29.1800 USDC |
| 2024-10-11 |
26.4084 USDC |
2.4690 AVAX |
25.9670 USDC |
25.7700 USDC |
27.1650 USDC |
27.1650 USDC |
| 2024-10-10 |
25.7482 USDC |
8.7560 AVAX |
25.7230 USDC |
25.0810 USDC |
26.1790 USDC |
25.3690 USDC |
| 2024-10-09 |
26.0443 USDC |
8.8840 AVAX |
26.3620 USDC |
25.7190 USDC |
26.5560 USDC |
25.8140 USDC |
| 2024-10-08 |
26.4754 USDC |
3.9990 AVAX |
26.6760 USDC |
26.0760 USDC |
27.0930 USDC |
26.2400 USDC |
| 2024-10-07 |
27.1512 USDC |
7.5120 AVAX |
26.9530 USDC |
26.8240 USDC |
27.6290 USDC |
27.0410 USDC |
| 2024-10-06 |
26.4420 USDC |
2.7440 AVAX |
25.8230 USDC |
25.6830 USDC |
26.9870 USDC |
26.9860 USDC |
| 2024-10-05 |
26.1157 USDC |
1.1810 AVAX |
26.3480 USDC |
25.8370 USDC |
26.3790 USDC |
26.0810 USDC |