Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
16.5450 USDC |
0.0010 AVAX |
16.5450 USDC |
16.5450 USDC |
16.5450 USDC |
16.5450 USDC |
| 2025-04-05 |
17.8230 USDC |
0.0060 AVAX |
17.8230 USDC |
17.8230 USDC |
17.8230 USDC |
17.8230 USDC |
| 2025-04-03 |
18.4990 USDC |
0.0010 AVAX |
18.4990 USDC |
18.4990 USDC |
18.4990 USDC |
18.4990 USDC |
| 2025-04-02 |
19.2300 USDC |
0.0960 AVAX |
19.2300 USDC |
19.2300 USDC |
19.2300 USDC |
19.2300 USDC |
| 2025-03-20 |
18.9890 USDC |
0.1000 AVAX |
18.9890 USDC |
18.9890 USDC |
18.9890 USDC |
18.9890 USDC |
| 2025-03-16 |
19.4570 USDC |
5.0470 AVAX |
19.3300 USDC |
19.0030 USDC |
19.7830 USDC |
19.7690 USDC |
| 2025-03-15 |
18.8564 USDC |
46.6750 AVAX |
18.5410 USDC |
18.4710 USDC |
19.2730 USDC |
19.2730 USDC |
| 2025-03-14 |
18.9106 USDC |
23.3890 AVAX |
18.5140 USDC |
18.5140 USDC |
19.2440 USDC |
18.8870 USDC |
| 2025-03-13 |
18.9031 USDC |
7.5630 AVAX |
18.9890 USDC |
18.6090 USDC |
19.1460 USDC |
18.6830 USDC |
| 2025-03-12 |
17.8038 USDC |
50.8070 AVAX |
17.5240 USDC |
16.9970 USDC |
18.8030 USDC |
18.3310 USDC |
| 2025-03-11 |
16.6242 USDC |
43.0860 AVAX |
16.3570 USDC |
15.3360 USDC |
17.8140 USDC |
17.8140 USDC |
| 2025-03-10 |
18.3769 USDC |
18.2040 AVAX |
17.9650 USDC |
17.6660 USDC |
18.9970 USDC |
17.6840 USDC |
| 2025-03-09 |
18.6826 USDC |
16.6560 AVAX |
20.5060 USDC |
17.8410 USDC |
20.6210 USDC |
17.9960 USDC |
| 2025-03-08 |
20.2094 USDC |
16.0480 AVAX |
20.0650 USDC |
19.4920 USDC |
21.0330 USDC |
20.4940 USDC |
| 2025-03-07 |
20.5174 USDC |
21.4290 AVAX |
20.9880 USDC |
19.6960 USDC |
21.1630 USDC |
20.9280 USDC |
| 2025-03-06 |
21.7828 USDC |
17.9310 AVAX |
21.8070 USDC |
20.9200 USDC |
22.4680 USDC |
21.2340 USDC |
| 2025-03-05 |
20.6088 USDC |
10.8210 AVAX |
19.9920 USDC |
19.7900 USDC |
21.3250 USDC |
20.8820 USDC |
| 2025-03-04 |
19.9116 USDC |
26.5000 AVAX |
20.9110 USDC |
18.9150 USDC |
21.0630 USDC |
19.9800 USDC |
| 2025-03-03 |
22.8332 USDC |
28.5160 AVAX |
24.8730 USDC |
20.7850 USDC |
25.0720 USDC |
20.9450 USDC |
| 2025-03-02 |
23.7764 USDC |
16.9730 AVAX |
21.7740 USDC |
21.6240 USDC |
24.7220 USDC |
24.7010 USDC |
| 2025-03-01 |
21.6380 USDC |
2.5500 AVAX |
22.3810 USDC |
21.1250 USDC |
22.3810 USDC |
21.6020 USDC |
| 2025-02-28 |
21.2041 USDC |
19.6240 AVAX |
22.5610 USDC |
20.2820 USDC |
22.5610 USDC |
22.0350 USDC |
| 2025-02-27 |
22.3736 USDC |
3.7960 AVAX |
21.8580 USDC |
21.6780 USDC |
23.2340 USDC |
23.2080 USDC |
| 2025-02-26 |
21.7582 USDC |
10.5890 AVAX |
21.8410 USDC |
21.1070 USDC |
22.4160 USDC |
21.1070 USDC |
| 2025-02-25 |
21.1570 USDC |
36.3890 AVAX |
21.8960 USDC |
20.3510 USDC |
22.2620 USDC |
21.9590 USDC |
| 2025-02-24 |
23.0513 USDC |
13.2710 AVAX |
24.9800 USDC |
21.7250 USDC |
24.9870 USDC |
21.8260 USDC |
| 2025-02-23 |
25.4856 USDC |
2.0240 AVAX |
25.9210 USDC |
24.4770 USDC |
25.9210 USDC |
24.5220 USDC |
| 2025-02-22 |
25.2899 USDC |
6.4570 AVAX |
24.5790 USDC |
24.5790 USDC |
25.9270 USDC |
25.9260 USDC |
| 2025-02-21 |
25.0737 USDC |
18.2170 AVAX |
24.9230 USDC |
23.8170 USDC |
26.4960 USDC |
24.5150 USDC |
| 2025-02-20 |
24.7383 USDC |
8.9920 AVAX |
23.7740 USDC |
23.7740 USDC |
25.2320 USDC |
25.0230 USDC |
| 2025-02-19 |
23.6369 USDC |
5.0370 AVAX |
23.5340 USDC |
23.1370 USDC |
23.9090 USDC |
23.7130 USDC |
| 2025-02-18 |
23.6929 USDC |
10.2110 AVAX |
25.0770 USDC |
23.0110 USDC |
25.0770 USDC |
23.2770 USDC |
| 2025-02-17 |
25.1776 USDC |
5.6060 AVAX |
25.1120 USDC |
24.5760 USDC |
25.9130 USDC |
24.9750 USDC |
| 2025-02-16 |
25.1488 USDC |
0.8880 AVAX |
25.4330 USDC |
24.7830 USDC |
25.5050 USDC |
24.9570 USDC |
| 2025-02-15 |
26.2413 USDC |
2.5210 AVAX |
26.3860 USDC |
25.6380 USDC |
26.9320 USDC |
25.6520 USDC |
| 2025-02-14 |
26.4652 USDC |
4.4920 AVAX |
25.5220 USDC |
25.5220 USDC |
27.1690 USDC |
26.6290 USDC |
| 2025-02-13 |
25.5852 USDC |
3.1060 AVAX |
26.5400 USDC |
25.2070 USDC |
26.5410 USDC |
25.2500 USDC |
| 2025-02-12 |
25.0228 USDC |
11.8150 AVAX |
25.3450 USDC |
24.3960 USDC |
25.6680 USDC |
25.5820 USDC |
| 2025-02-11 |
26.1168 USDC |
6.6240 AVAX |
25.6970 USDC |
25.3710 USDC |
26.9330 USDC |
25.3710 USDC |
| 2025-02-10 |
24.9939 USDC |
11.5920 AVAX |
24.9080 USDC |
23.8990 USDC |
25.9410 USDC |
25.3870 USDC |
| 2025-02-09 |
25.0433 USDC |
3.6270 AVAX |
24.5950 USDC |
24.5950 USDC |
25.4010 USDC |
24.9210 USDC |
| 2025-02-08 |
24.4588 USDC |
3.2360 AVAX |
24.4380 USDC |
23.9620 USDC |
24.7070 USDC |
24.6810 USDC |
| 2025-02-07 |
24.9677 USDC |
13.1010 AVAX |
24.6150 USDC |
23.7740 USDC |
26.1800 USDC |
23.7740 USDC |
| 2025-02-06 |
25.3151 USDC |
6.9750 AVAX |
25.9240 USDC |
24.5590 USDC |
26.7170 USDC |
24.5590 USDC |
| 2025-02-05 |
26.6030 USDC |
11.5540 AVAX |
26.4440 USDC |
25.7190 USDC |
27.3630 USDC |
25.8610 USDC |
| 2025-02-04 |
26.8323 USDC |
18.3690 AVAX |
28.5730 USDC |
25.5960 USDC |
28.5730 USDC |
27.2770 USDC |
| 2025-02-03 |
24.5112 USDC |
937.6840 AVAX |
27.5570 USDC |
21.3710 USDC |
28.1800 USDC |
27.8840 USDC |
| 2025-02-02 |
29.5464 USDC |
17.9050 AVAX |
32.2780 USDC |
27.6610 USDC |
32.3470 USDC |
28.8040 USDC |
| 2025-02-01 |
33.7928 USDC |
1.0030 AVAX |
34.4820 USDC |
33.0760 USDC |
34.9770 USDC |
33.0760 USDC |
| 2025-01-31 |
34.9746 USDC |
5.2930 AVAX |
34.3020 USDC |
33.8830 USDC |
36.0150 USDC |
34.2590 USDC |