Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
34.9553 USDC |
0.6070 AVAX |
35.0220 USDC |
34.8220 USDC |
35.0220 USDC |
34.8220 USDC |
| 2025-01-23 |
35.7317 USDC |
7.6090 AVAX |
36.8290 USDC |
34.9320 USDC |
36.8730 USDC |
35.6820 USDC |
| 2025-01-22 |
36.8013 USDC |
0.9130 AVAX |
37.1060 USDC |
36.6160 USDC |
37.1720 USDC |
36.6160 USDC |
| 2025-01-21 |
35.9564 USDC |
6.5640 AVAX |
35.7310 USDC |
34.6410 USDC |
37.4450 USDC |
36.8930 USDC |
| 2025-01-20 |
36.9726 USDC |
26.1600 AVAX |
35.6020 USDC |
34.5410 USDC |
39.9640 USDC |
36.3490 USDC |
| 2025-01-19 |
37.9458 USDC |
6.0850 AVAX |
39.1330 USDC |
36.5340 USDC |
40.4380 USDC |
38.1850 USDC |
| 2025-01-18 |
39.2759 USDC |
6.1460 AVAX |
41.3940 USDC |
38.4880 USDC |
41.3940 USDC |
38.6610 USDC |
| 2025-01-17 |
41.1269 USDC |
0.7020 AVAX |
40.7100 USDC |
40.7070 USDC |
41.4010 USDC |
40.8660 USDC |
| 2025-01-16 |
39.2370 USDC |
5.1670 AVAX |
40.0440 USDC |
38.4470 USDC |
40.4330 USDC |
39.7250 USDC |
| 2025-01-15 |
38.6144 USDC |
5.6810 AVAX |
36.8940 USDC |
36.3320 USDC |
39.6330 USDC |
39.2650 USDC |
| 2025-01-14 |
36.1675 USDC |
0.8870 AVAX |
35.3430 USDC |
35.3430 USDC |
36.4750 USDC |
36.3500 USDC |
| 2025-01-13 |
34.2407 USDC |
16.3080 AVAX |
36.8870 USDC |
33.1450 USDC |
37.2790 USDC |
35.2160 USDC |
| 2025-01-12 |
37.3470 USDC |
0.1730 AVAX |
37.2440 USDC |
36.9500 USDC |
37.5320 USDC |
37.5320 USDC |
| 2025-01-11 |
37.1146 USDC |
0.8230 AVAX |
36.7060 USDC |
36.4090 USDC |
37.6830 USDC |
37.1540 USDC |
| 2025-01-10 |
36.5407 USDC |
10.1610 AVAX |
36.2460 USDC |
35.9900 USDC |
37.8240 USDC |
36.7640 USDC |
| 2025-01-09 |
36.5008 USDC |
5.2100 AVAX |
37.3420 USDC |
35.6320 USDC |
37.7600 USDC |
36.1310 USDC |
| 2025-01-08 |
38.7254 USDC |
49.7350 AVAX |
39.2470 USDC |
36.3340 USDC |
39.8500 USDC |
36.9090 USDC |
| 2025-01-07 |
41.6903 USDC |
3.1760 AVAX |
44.4630 USDC |
39.7480 USDC |
44.4630 USDC |
39.7480 USDC |
| 2025-01-06 |
43.8934 USDC |
2.4690 AVAX |
43.2490 USDC |
43.2490 USDC |
44.7820 USDC |
44.0840 USDC |
| 2025-01-05 |
42.0896 USDC |
0.3340 AVAX |
42.0200 USDC |
41.7100 USDC |
42.6610 USDC |
41.9830 USDC |
| 2025-01-04 |
42.0098 USDC |
0.1080 AVAX |
42.0060 USDC |
41.8520 USDC |
42.1540 USDC |
41.9470 USDC |
| 2025-01-03 |
40.5053 USDC |
4.4310 AVAX |
39.1930 USDC |
39.1930 USDC |
42.0080 USDC |
41.7120 USDC |
| 2025-01-02 |
39.6478 USDC |
17.5470 AVAX |
37.9820 USDC |
37.9820 USDC |
40.3760 USDC |
38.8410 USDC |
| 2025-01-01 |
36.2204 USDC |
2.3940 AVAX |
35.7290 USDC |
35.2590 USDC |
37.6260 USDC |
37.5770 USDC |
| 2024-12-31 |
36.0632 USDC |
3.1360 AVAX |
35.7470 USDC |
35.1630 USDC |
37.1350 USDC |
35.9700 USDC |
| 2024-12-30 |
36.1656 USDC |
11.2270 AVAX |
36.5480 USDC |
35.0100 USDC |
36.7800 USDC |
36.6490 USDC |
| 2024-12-29 |
37.0999 USDC |
1.5610 AVAX |
37.5870 USDC |
36.1040 USDC |
37.5870 USDC |
36.1040 USDC |
| 2024-12-28 |
36.6920 USDC |
0.7000 AVAX |
36.4930 USDC |
36.3580 USDC |
37.6300 USDC |
37.6300 USDC |
| 2024-12-27 |
37.7139 USDC |
6.5520 AVAX |
37.3530 USDC |
36.5190 USDC |
38.8920 USDC |
36.8110 USDC |
| 2024-12-26 |
39.1619 USDC |
3.3830 AVAX |
40.1520 USDC |
37.6930 USDC |
40.1550 USDC |
37.9060 USDC |
| 2024-12-25 |
40.9270 USDC |
2.5940 AVAX |
41.2110 USDC |
40.3850 USDC |
41.5750 USDC |
40.5190 USDC |
| 2024-12-24 |
39.7170 USDC |
8.5370 AVAX |
39.2000 USDC |
37.8210 USDC |
41.8260 USDC |
41.4020 USDC |
| 2024-12-23 |
36.4491 USDC |
14.8050 AVAX |
36.3670 USDC |
35.6770 USDC |
37.8720 USDC |
35.9620 USDC |
| 2024-12-22 |
36.9105 USDC |
12.1190 AVAX |
37.2670 USDC |
35.6610 USDC |
38.2160 USDC |
36.6560 USDC |
| 2024-12-21 |
39.6047 USDC |
7.4370 AVAX |
39.5800 USDC |
37.9470 USDC |
41.9890 USDC |
38.2770 USDC |
| 2024-12-20 |
37.1219 USDC |
40.9940 AVAX |
38.7070 USDC |
33.6950 USDC |
40.2230 USDC |
38.2270 USDC |
| 2024-12-19 |
41.8161 USDC |
9.6700 AVAX |
42.4290 USDC |
40.4990 USDC |
43.4440 USDC |
41.2490 USDC |
| 2024-12-18 |
45.3902 USDC |
8.1030 AVAX |
48.1270 USDC |
43.0430 USDC |
48.1270 USDC |
44.0770 USDC |
| 2024-12-17 |
49.3532 USDC |
6.0310 AVAX |
48.7240 USDC |
48.5450 USDC |
50.7010 USDC |
49.3690 USDC |
| 2024-12-16 |
50.5449 USDC |
4.7990 AVAX |
50.7740 USDC |
48.5830 USDC |
51.8410 USDC |
49.7140 USDC |
| 2024-12-15 |
50.1345 USDC |
1.7250 AVAX |
49.7000 USDC |
49.1470 USDC |
50.7890 USDC |
50.3730 USDC |
| 2024-12-14 |
52.4139 USDC |
1.4610 AVAX |
53.1190 USDC |
50.9080 USDC |
53.6890 USDC |
51.3380 USDC |
| 2024-12-13 |
52.4545 USDC |
3.1510 AVAX |
53.5090 USDC |
51.2800 USDC |
53.8400 USDC |
51.3090 USDC |
| 2024-12-12 |
52.3132 USDC |
18.2140 AVAX |
48.3150 USDC |
48.3150 USDC |
55.2180 USDC |
53.0440 USDC |
| 2024-12-11 |
44.0030 USDC |
6.2250 AVAX |
44.7010 USDC |
42.9500 USDC |
46.1830 USDC |
45.9240 USDC |
| 2024-12-10 |
43.5847 USDC |
23.6890 AVAX |
44.9090 USDC |
41.4670 USDC |
46.2890 USDC |
44.9510 USDC |
| 2024-12-09 |
50.4716 USDC |
6.0370 AVAX |
53.9100 USDC |
48.8920 USDC |
53.9100 USDC |
49.2040 USDC |
| 2024-12-08 |
52.2632 USDC |
2.3990 AVAX |
51.5930 USDC |
50.6100 USDC |
53.6150 USDC |
53.6150 USDC |
| 2024-12-07 |
52.0308 USDC |
1.2150 AVAX |
52.1310 USDC |
51.4190 USDC |
52.5700 USDC |
52.5700 USDC |
| 2024-12-06 |
51.4673 USDC |
6.6970 AVAX |
50.4390 USDC |
49.8000 USDC |
53.4260 USDC |
52.9570 USDC |