Crypto exchange HitBTC

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on HitBTC: AVAXUSDC
Date Price Volume Open Low High Close
2024-12-25 40.9309 USDC 2.5700 AVAX 41.2110 USDC 40.3850 USDC 41.5750 USDC 40.5640 USDC
2024-12-24 39.7170 USDC 8.5370 AVAX 39.2000 USDC 37.8210 USDC 41.8260 USDC 41.4020 USDC
2024-12-23 36.4491 USDC 14.8050 AVAX 36.3670 USDC 35.6770 USDC 37.8720 USDC 35.9620 USDC
2024-12-22 36.9105 USDC 12.1190 AVAX 37.2670 USDC 35.6610 USDC 38.2160 USDC 36.6560 USDC
2024-12-21 39.6047 USDC 7.4370 AVAX 39.5800 USDC 37.9470 USDC 41.9890 USDC 38.2770 USDC
2024-12-20 37.1219 USDC 40.9940 AVAX 38.7070 USDC 33.6950 USDC 40.2230 USDC 38.2270 USDC
2024-12-19 41.8161 USDC 9.6700 AVAX 42.4290 USDC 40.4990 USDC 43.4440 USDC 41.2490 USDC
2024-12-18 45.3902 USDC 8.1030 AVAX 48.1270 USDC 43.0430 USDC 48.1270 USDC 44.0770 USDC
2024-12-17 49.3532 USDC 6.0310 AVAX 48.7240 USDC 48.5450 USDC 50.7010 USDC 49.3690 USDC
2024-12-16 50.5449 USDC 4.7990 AVAX 50.7740 USDC 48.5830 USDC 51.8410 USDC 49.7140 USDC
2024-12-15 50.1345 USDC 1.7250 AVAX 49.7000 USDC 49.1470 USDC 50.7890 USDC 50.3730 USDC
2024-12-14 52.4139 USDC 1.4610 AVAX 53.1190 USDC 50.9080 USDC 53.6890 USDC 51.3380 USDC
2024-12-13 52.4545 USDC 3.1510 AVAX 53.5090 USDC 51.2800 USDC 53.8400 USDC 51.3090 USDC
2024-12-12 52.3132 USDC 18.2140 AVAX 48.3150 USDC 48.3150 USDC 55.2180 USDC 53.0440 USDC
2024-12-11 44.0030 USDC 6.2250 AVAX 44.7010 USDC 42.9500 USDC 46.1830 USDC 45.9240 USDC
2024-12-10 43.5847 USDC 23.6890 AVAX 44.9090 USDC 41.4670 USDC 46.2890 USDC 44.9510 USDC
2024-12-09 50.4716 USDC 6.0370 AVAX 53.9100 USDC 48.8920 USDC 53.9100 USDC 49.2040 USDC
2024-12-08 52.2632 USDC 2.3990 AVAX 51.5930 USDC 50.6100 USDC 53.6150 USDC 53.6150 USDC
2024-12-07 52.0308 USDC 1.2150 AVAX 52.1310 USDC 51.4190 USDC 52.5700 USDC 52.5700 USDC
2024-12-06 51.4673 USDC 6.6970 AVAX 50.4390 USDC 49.8000 USDC 53.4260 USDC 52.9570 USDC
2024-12-05 51.6202 USDC 13.1100 AVAX 52.6750 USDC 49.9330 USDC 53.4440 USDC 50.2290 USDC
2024-12-04 53.9622 USDC 27.4700 AVAX 50.9300 USDC 50.9300 USDC 55.7690 USDC 53.7660 USDC
2024-12-03 51.0206 USDC 30.4320 AVAX 51.9920 USDC 48.3910 USDC 53.8300 USDC 51.0430 USDC
2024-12-02 48.3770 USDC 41.6970 AVAX 45.3480 USDC 45.2810 USDC 52.0880 USDC 50.3560 USDC
2024-12-01 44.4433 USDC 2.5560 AVAX 44.8860 USDC 43.8890 USDC 45.3820 USDC 44.7640 USDC
2024-11-30 45.0093 USDC 3.5360 AVAX 44.6730 USDC 43.9920 USDC 45.8390 USDC 45.5870 USDC
2024-11-29 43.6604 USDC 5.2880 AVAX 42.8520 USDC 42.7140 USDC 44.6990 USDC 44.3470 USDC
2024-11-28 42.7973 USDC 7.3190 AVAX 43.8010 USDC 41.5710 USDC 44.2100 USDC 42.2790 USDC
2024-11-27 43.1515 USDC 12.1720 AVAX 42.7670 USDC 42.0550 USDC 44.2380 USDC 43.0950 USDC
2024-11-26 40.8282 USDC 10.9510 AVAX 41.3130 USDC 38.7150 USDC 42.7460 USDC 41.2010 USDC
2024-11-25 44.0068 USDC 19.5360 AVAX 41.9590 USDC 40.1960 USDC 47.6910 USDC 41.4720 USDC
2024-11-24 40.8907 USDC 11.5240 AVAX 41.8570 USDC 38.4740 USDC 43.0790 USDC 41.2120 USDC
2024-11-23 42.9981 USDC 13.3810 AVAX 43.2280 USDC 41.6900 USDC 45.0740 USDC 41.9050 USDC
2024-11-22 38.2528 USDC 14.4100 AVAX 35.6830 USDC 35.6830 USDC 39.9120 USDC 39.7900 USDC
2024-11-21 34.1134 USDC 6.1790 AVAX 33.5740 USDC 32.7490 USDC 35.6590 USDC 35.6210 USDC
2024-11-20 34.2365 USDC 7.1830 AVAX 34.0260 USDC 33.1410 USDC 35.4370 USDC 34.2430 USDC
2024-11-19 34.7379 USDC 5.2820 AVAX 35.3200 USDC 33.6940 USDC 35.5270 USDC 34.9770 USDC
2024-11-18 35.2643 USDC 7.6790 AVAX 34.7050 USDC 34.2420 USDC 36.0740 USDC 34.9390 USDC
2024-11-17 35.7300 USDC 10.7130 AVAX 35.1450 USDC 33.3510 USDC 37.2180 USDC 35.2340 USDC
2024-11-16 34.8974 USDC 7.0990 AVAX 33.0580 USDC 32.9150 USDC 35.6880 USDC 34.8930 USDC
2024-11-15 31.7729 USDC 14.6960 AVAX 31.2080 USDC 30.8210 USDC 32.6930 USDC 32.6930 USDC
2024-11-14 32.5751 USDC 18.0830 AVAX 33.0570 USDC 31.3900 USDC 34.5050 USDC 32.0180 USDC
2024-11-13 32.7419 USDC 20.0000 AVAX 33.9640 USDC 31.4180 USDC 34.6850 USDC 33.4630 USDC
2024-11-12 34.9307 USDC 28.6940 AVAX 35.8180 USDC 32.7540 USDC 37.5240 USDC 34.3810 USDC
2024-11-11 32.7523 USDC 23.8160 AVAX 31.9340 USDC 30.9260 USDC 34.7320 USDC 34.0710 USDC
2024-11-10 31.4720 USDC 8.2940 AVAX 30.4320 USDC 29.8510 USDC 32.7470 USDC 32.3310 USDC
2024-11-09 29.3020 USDC 2.8000 AVAX 29.3450 USDC 28.6980 USDC 29.7490 USDC 28.6980 USDC
2024-11-08 28.0053 USDC 5.7660 AVAX 27.4280 USDC 27.3930 USDC 28.4840 USDC 28.3220 USDC
2024-11-07 27.3733 USDC 2.5710 AVAX 27.2630 USDC 26.6950 USDC 27.8900 USDC 26.8140 USDC
2024-11-06 25.7465 USDC 9.5890 AVAX 24.3810 USDC 24.3810 USDC 26.7470 USDC 26.6910 USDC