Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
25.6379 USDC |
16.8890 AVAX |
24.6330 USDC |
24.4750 USDC |
26.4410 USDC |
26.2870 USDC |
| 2024-10-03 |
24.6094 USDC |
23.2060 AVAX |
25.2620 USDC |
23.9140 USDC |
25.5490 USDC |
24.2610 USDC |
| 2024-10-02 |
25.8254 USDC |
21.5570 AVAX |
25.7970 USDC |
25.1190 USDC |
26.7090 USDC |
25.4940 USDC |
| 2024-10-01 |
26.5587 USDC |
26.3020 AVAX |
27.7600 USDC |
25.0640 USDC |
28.6720 USDC |
26.0490 USDC |
| 2024-09-30 |
28.4715 USDC |
6.2830 AVAX |
29.0600 USDC |
28.0090 USDC |
29.0980 USDC |
28.1250 USDC |
| 2024-09-29 |
28.6216 USDC |
2.0910 AVAX |
29.1410 USDC |
28.3160 USDC |
29.2110 USDC |
28.7790 USDC |
| 2024-09-28 |
29.7830 USDC |
1.6650 AVAX |
30.5350 USDC |
29.1020 USDC |
30.7380 USDC |
29.2400 USDC |
| 2024-09-27 |
29.7548 USDC |
4.5500 AVAX |
29.2180 USDC |
29.0070 USDC |
30.8030 USDC |
30.2020 USDC |
| 2024-09-26 |
28.5430 USDC |
11.9220 AVAX |
27.3390 USDC |
27.0050 USDC |
29.3950 USDC |
29.1640 USDC |
| 2024-09-25 |
27.8836 USDC |
5.7990 AVAX |
28.4510 USDC |
27.4590 USDC |
28.4510 USDC |
27.9220 USDC |
| 2024-09-24 |
27.4052 USDC |
8.8110 AVAX |
27.3660 USDC |
26.9250 USDC |
28.2810 USDC |
28.2220 USDC |
| 2024-09-23 |
27.4515 USDC |
13.6540 AVAX |
27.2390 USDC |
26.6370 USDC |
28.1210 USDC |
27.4910 USDC |
| 2024-09-22 |
27.1511 USDC |
3.8750 AVAX |
27.7230 USDC |
26.6650 USDC |
27.7920 USDC |
27.1390 USDC |
| 2024-09-21 |
27.5568 USDC |
3.4000 AVAX |
27.6400 USDC |
27.0300 USDC |
28.0610 USDC |
27.5610 USDC |
| 2024-09-20 |
27.8400 USDC |
28.0810 AVAX |
26.7640 USDC |
26.5980 USDC |
28.6860 USDC |
27.4890 USDC |
| 2024-09-19 |
25.4671 USDC |
21.2220 AVAX |
24.7210 USDC |
24.7210 USDC |
26.4680 USDC |
26.3940 USDC |
| 2024-09-18 |
23.3306 USDC |
6.8800 AVAX |
23.6590 USDC |
22.8400 USDC |
23.8740 USDC |
23.6840 USDC |
| 2024-09-17 |
24.0084 USDC |
3.3690 AVAX |
23.4650 USDC |
23.1940 USDC |
24.4140 USDC |
24.3040 USDC |
| 2024-09-16 |
23.5785 USDC |
4.1100 AVAX |
23.6250 USDC |
23.2390 USDC |
24.1950 USDC |
23.4010 USDC |
| 2024-09-15 |
24.9897 USDC |
2.0290 AVAX |
25.3520 USDC |
24.6490 USDC |
25.3530 USDC |
24.7510 USDC |
| 2024-09-14 |
25.0976 USDC |
1.1090 AVAX |
24.9540 USDC |
24.8120 USDC |
25.3190 USDC |
25.2480 USDC |
| 2024-09-13 |
24.1724 USDC |
6.0550 AVAX |
24.0390 USDC |
23.7100 USDC |
24.7720 USDC |
24.6350 USDC |
| 2024-09-12 |
23.7251 USDC |
6.0100 AVAX |
23.3330 USDC |
23.3330 USDC |
24.0230 USDC |
23.8140 USDC |
| 2024-09-11 |
23.5623 USDC |
11.1080 AVAX |
24.3510 USDC |
22.9450 USDC |
24.4270 USDC |
23.3910 USDC |
| 2024-09-10 |
23.9122 USDC |
2.3810 AVAX |
23.8120 USDC |
23.6290 USDC |
24.1110 USDC |
24.0590 USDC |
| 2024-09-09 |
23.7669 USDC |
11.2280 AVAX |
23.3940 USDC |
23.1630 USDC |
24.3560 USDC |
24.1130 USDC |
| 2024-09-08 |
23.0678 USDC |
33.0520 AVAX |
22.0420 USDC |
22.0420 USDC |
23.2080 USDC |
22.5380 USDC |
| 2024-09-07 |
21.6089 USDC |
3.4710 AVAX |
21.2270 USDC |
21.1160 USDC |
21.9860 USDC |
21.6550 USDC |
| 2024-09-06 |
21.2994 USDC |
26.6300 AVAX |
21.3470 USDC |
20.5180 USDC |
22.1470 USDC |
21.0920 USDC |
| 2024-09-05 |
21.6929 USDC |
10.0460 AVAX |
21.8790 USDC |
21.2790 USDC |
22.1430 USDC |
21.4350 USDC |
| 2024-09-04 |
21.4480 USDC |
16.0160 AVAX |
21.3810 USDC |
20.5330 USDC |
22.2830 USDC |
21.8460 USDC |
| 2024-09-03 |
22.0862 USDC |
8.7660 AVAX |
22.3140 USDC |
21.5470 USDC |
22.6690 USDC |
21.6610 USDC |
| 2024-09-02 |
21.9352 USDC |
17.3020 AVAX |
21.4430 USDC |
21.3930 USDC |
22.5280 USDC |
22.4130 USDC |
| 2024-09-01 |
22.2567 USDC |
22.5110 AVAX |
22.7670 USDC |
21.9250 USDC |
22.7670 USDC |
22.2720 USDC |
| 2024-08-31 |
23.0145 USDC |
1.3660 AVAX |
23.2770 USDC |
22.8780 USDC |
23.3550 USDC |
22.9760 USDC |
| 2024-08-30 |
22.9189 USDC |
20.8270 AVAX |
22.8860 USDC |
22.2510 USDC |
23.6130 USDC |
23.1820 USDC |
| 2024-08-29 |
23.9634 USDC |
14.1230 AVAX |
23.5770 USDC |
23.3140 USDC |
24.6420 USDC |
24.0870 USDC |
| 2024-08-28 |
24.0649 USDC |
14.9890 AVAX |
24.0880 USDC |
23.5050 USDC |
24.7890 USDC |
24.0340 USDC |
| 2024-08-27 |
25.8563 USDC |
11.9210 AVAX |
25.9800 USDC |
25.2440 USDC |
26.7380 USDC |
25.5480 USDC |
| 2024-08-26 |
26.6657 USDC |
18.0700 AVAX |
27.0540 USDC |
26.2200 USDC |
27.1850 USDC |
26.4270 USDC |
| 2024-08-25 |
26.7607 USDC |
11.0020 AVAX |
27.1090 USDC |
26.1840 USDC |
27.2090 USDC |
26.9660 USDC |
| 2024-08-24 |
27.4226 USDC |
11.4890 AVAX |
26.4950 USDC |
26.2970 USDC |
27.9730 USDC |
27.0050 USDC |
| 2024-08-23 |
26.2572 USDC |
24.0730 AVAX |
25.2720 USDC |
25.2720 USDC |
26.8710 USDC |
26.6880 USDC |
| 2024-08-22 |
24.4407 USDC |
21.8780 AVAX |
23.5960 USDC |
23.1010 USDC |
25.2070 USDC |
24.6740 USDC |
| 2024-08-21 |
23.1731 USDC |
29.2430 AVAX |
22.3370 USDC |
22.3370 USDC |
23.7850 USDC |
23.5660 USDC |
| 2024-08-20 |
21.9910 USDC |
19.7910 AVAX |
21.2630 USDC |
21.2320 USDC |
22.7350 USDC |
22.4980 USDC |
| 2024-08-19 |
20.7092 USDC |
11.0270 AVAX |
20.7940 USDC |
20.4120 USDC |
21.0050 USDC |
20.8740 USDC |
| 2024-08-18 |
21.0073 USDC |
5.6930 AVAX |
20.7200 USDC |
20.5950 USDC |
21.3400 USDC |
21.3080 USDC |
| 2024-08-17 |
20.5266 USDC |
2.2730 AVAX |
20.3430 USDC |
20.2820 USDC |
20.6080 USDC |
20.5390 USDC |
| 2024-08-16 |
20.2114 USDC |
14.1240 AVAX |
20.0490 USDC |
19.8180 USDC |
20.6630 USDC |
20.5510 USDC |