Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
52.3132 USDC |
18.2140 AVAX |
48.3150 USDC |
48.3150 USDC |
55.2180 USDC |
53.0440 USDC |
| 2024-12-11 |
44.0030 USDC |
6.2250 AVAX |
44.7010 USDC |
42.9500 USDC |
46.1830 USDC |
45.9240 USDC |
| 2024-12-10 |
43.5847 USDC |
23.6890 AVAX |
44.9090 USDC |
41.4670 USDC |
46.2890 USDC |
44.9510 USDC |
| 2024-12-09 |
50.4716 USDC |
6.0370 AVAX |
53.9100 USDC |
48.8920 USDC |
53.9100 USDC |
49.2040 USDC |
| 2024-12-08 |
52.2632 USDC |
2.3990 AVAX |
51.5930 USDC |
50.6100 USDC |
53.6150 USDC |
53.6150 USDC |
| 2024-12-07 |
52.0308 USDC |
1.2150 AVAX |
52.1310 USDC |
51.4190 USDC |
52.5700 USDC |
52.5700 USDC |
| 2024-12-06 |
51.4673 USDC |
6.6970 AVAX |
50.4390 USDC |
49.8000 USDC |
53.4260 USDC |
52.9570 USDC |
| 2024-12-05 |
51.6202 USDC |
13.1100 AVAX |
52.6750 USDC |
49.9330 USDC |
53.4440 USDC |
50.2290 USDC |
| 2024-12-04 |
53.9622 USDC |
27.4700 AVAX |
50.9300 USDC |
50.9300 USDC |
55.7690 USDC |
53.7660 USDC |
| 2024-12-03 |
51.0206 USDC |
30.4320 AVAX |
51.9920 USDC |
48.3910 USDC |
53.8300 USDC |
51.0430 USDC |
| 2024-12-02 |
48.3770 USDC |
41.6970 AVAX |
45.3480 USDC |
45.2810 USDC |
52.0880 USDC |
50.3560 USDC |
| 2024-12-01 |
44.4433 USDC |
2.5560 AVAX |
44.8860 USDC |
43.8890 USDC |
45.3820 USDC |
44.7640 USDC |
| 2024-11-30 |
45.0093 USDC |
3.5360 AVAX |
44.6730 USDC |
43.9920 USDC |
45.8390 USDC |
45.5870 USDC |
| 2024-11-29 |
43.6604 USDC |
5.2880 AVAX |
42.8520 USDC |
42.7140 USDC |
44.6990 USDC |
44.3470 USDC |
| 2024-11-28 |
42.7973 USDC |
7.3190 AVAX |
43.8010 USDC |
41.5710 USDC |
44.2100 USDC |
42.2790 USDC |
| 2024-11-27 |
43.1515 USDC |
12.1720 AVAX |
42.7670 USDC |
42.0550 USDC |
44.2380 USDC |
43.0950 USDC |
| 2024-11-26 |
40.8282 USDC |
10.9510 AVAX |
41.3130 USDC |
38.7150 USDC |
42.7460 USDC |
41.2010 USDC |
| 2024-11-25 |
44.0068 USDC |
19.5360 AVAX |
41.9590 USDC |
40.1960 USDC |
47.6910 USDC |
41.4720 USDC |
| 2024-11-24 |
40.8907 USDC |
11.5240 AVAX |
41.8570 USDC |
38.4740 USDC |
43.0790 USDC |
41.2120 USDC |
| 2024-11-23 |
42.9981 USDC |
13.3810 AVAX |
43.2280 USDC |
41.6900 USDC |
45.0740 USDC |
41.9050 USDC |
| 2024-11-22 |
38.2528 USDC |
14.4100 AVAX |
35.6830 USDC |
35.6830 USDC |
39.9120 USDC |
39.7900 USDC |
| 2024-11-21 |
34.1134 USDC |
6.1790 AVAX |
33.5740 USDC |
32.7490 USDC |
35.6590 USDC |
35.6210 USDC |
| 2024-11-20 |
34.2365 USDC |
7.1830 AVAX |
34.0260 USDC |
33.1410 USDC |
35.4370 USDC |
34.2430 USDC |
| 2024-11-19 |
34.7379 USDC |
5.2820 AVAX |
35.3200 USDC |
33.6940 USDC |
35.5270 USDC |
34.9770 USDC |
| 2024-11-18 |
35.2643 USDC |
7.6790 AVAX |
34.7050 USDC |
34.2420 USDC |
36.0740 USDC |
34.9390 USDC |
| 2024-11-17 |
35.7300 USDC |
10.7130 AVAX |
35.1450 USDC |
33.3510 USDC |
37.2180 USDC |
35.2340 USDC |
| 2024-11-16 |
34.8974 USDC |
7.0990 AVAX |
33.0580 USDC |
32.9150 USDC |
35.6880 USDC |
34.8930 USDC |
| 2024-11-15 |
31.7729 USDC |
14.6960 AVAX |
31.2080 USDC |
30.8210 USDC |
32.6930 USDC |
32.6930 USDC |
| 2024-11-14 |
32.5751 USDC |
18.0830 AVAX |
33.0570 USDC |
31.3900 USDC |
34.5050 USDC |
32.0180 USDC |
| 2024-11-13 |
32.7419 USDC |
20.0000 AVAX |
33.9640 USDC |
31.4180 USDC |
34.6850 USDC |
33.4630 USDC |
| 2024-11-12 |
34.9307 USDC |
28.6940 AVAX |
35.8180 USDC |
32.7540 USDC |
37.5240 USDC |
34.3810 USDC |
| 2024-11-11 |
32.7523 USDC |
23.8160 AVAX |
31.9340 USDC |
30.9260 USDC |
34.7320 USDC |
34.0710 USDC |
| 2024-11-10 |
31.4720 USDC |
8.2940 AVAX |
30.4320 USDC |
29.8510 USDC |
32.7470 USDC |
32.3310 USDC |
| 2024-11-09 |
29.3020 USDC |
2.8000 AVAX |
29.3450 USDC |
28.6980 USDC |
29.7490 USDC |
28.6980 USDC |
| 2024-11-08 |
28.0053 USDC |
5.7660 AVAX |
27.4280 USDC |
27.3930 USDC |
28.4840 USDC |
28.3220 USDC |
| 2024-11-07 |
27.3733 USDC |
2.5710 AVAX |
27.2630 USDC |
26.6950 USDC |
27.8900 USDC |
26.8140 USDC |
| 2024-11-06 |
25.7465 USDC |
9.5890 AVAX |
24.3810 USDC |
24.3810 USDC |
26.7470 USDC |
26.6910 USDC |
| 2024-11-05 |
23.7189 USDC |
3.1850 AVAX |
22.7870 USDC |
22.6860 USDC |
24.3070 USDC |
24.1690 USDC |
| 2024-11-04 |
23.2606 USDC |
4.7780 AVAX |
23.5700 USDC |
22.4970 USDC |
23.7200 USDC |
22.4970 USDC |
| 2024-11-03 |
23.3304 USDC |
7.0640 AVAX |
24.0120 USDC |
22.7240 USDC |
24.0120 USDC |
23.1710 USDC |
| 2024-11-02 |
24.3008 USDC |
0.8010 AVAX |
24.9400 USDC |
24.1620 USDC |
24.9400 USDC |
24.2280 USDC |
| 2024-11-01 |
24.9909 USDC |
5.5400 AVAX |
24.7140 USDC |
24.4660 USDC |
25.6440 USDC |
24.8460 USDC |
| 2024-10-31 |
25.2115 USDC |
2.6750 AVAX |
25.5340 USDC |
24.9840 USDC |
25.5340 USDC |
25.0330 USDC |
| 2024-10-30 |
26.4159 USDC |
1.7460 AVAX |
26.8680 USDC |
26.0670 USDC |
26.8680 USDC |
26.2210 USDC |
| 2024-10-29 |
26.6488 USDC |
4.4840 AVAX |
26.2210 USDC |
26.2210 USDC |
27.1080 USDC |
26.4640 USDC |
| 2024-10-28 |
25.8059 USDC |
7.1410 AVAX |
25.7640 USDC |
25.1480 USDC |
26.2470 USDC |
25.9520 USDC |
| 2024-10-27 |
25.5081 USDC |
0.7130 AVAX |
25.3010 USDC |
25.3010 USDC |
25.7320 USDC |
25.6510 USDC |
| 2024-10-26 |
24.9349 USDC |
3.8920 AVAX |
24.6510 USDC |
24.5460 USDC |
25.5600 USDC |
25.2910 USDC |
| 2024-10-25 |
25.9136 USDC |
8.7760 AVAX |
26.7880 USDC |
24.1040 USDC |
26.7880 USDC |
24.3020 USDC |
| 2024-10-24 |
26.8400 USDC |
3.0910 AVAX |
26.6590 USDC |
26.4420 USDC |
27.1810 USDC |
26.8260 USDC |