Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
20.6734 USDC |
34.3260 AVAX |
21.0440 USDC |
19.8840 USDC |
21.1010 USDC |
20.1310 USDC |
| 2024-08-14 |
21.3211 USDC |
10.5140 AVAX |
21.3350 USDC |
20.8200 USDC |
21.8550 USDC |
20.8810 USDC |
| 2024-08-13 |
21.1110 USDC |
12.1740 AVAX |
21.2590 USDC |
20.6510 USDC |
21.5970 USDC |
21.3520 USDC |
| 2024-08-12 |
21.1187 USDC |
25.1190 AVAX |
20.3930 USDC |
20.3230 USDC |
21.6880 USDC |
20.8550 USDC |
| 2024-08-11 |
21.6411 USDC |
9.5610 AVAX |
21.5950 USDC |
20.6640 USDC |
22.3110 USDC |
20.6640 USDC |
| 2024-08-10 |
21.6986 USDC |
5.0160 AVAX |
21.7090 USDC |
21.4600 USDC |
22.0170 USDC |
21.6950 USDC |
| 2024-08-09 |
21.7487 USDC |
18.5700 AVAX |
22.6650 USDC |
21.3340 USDC |
22.7640 USDC |
21.6060 USDC |
| 2024-08-08 |
20.8430 USDC |
28.8360 AVAX |
19.8870 USDC |
19.5980 USDC |
22.2260 USDC |
22.2260 USDC |
| 2024-08-07 |
20.7156 USDC |
50.2760 AVAX |
20.8940 USDC |
19.7330 USDC |
21.6620 USDC |
19.9690 USDC |
| 2024-08-06 |
20.5379 USDC |
40.0700 AVAX |
19.6000 USDC |
19.6000 USDC |
21.2230 USDC |
21.0650 USDC |
| 2024-08-05 |
18.8645 USDC |
150.5130 AVAX |
21.2240 USDC |
17.4490 USDC |
21.3400 USDC |
19.7490 USDC |
| 2024-08-04 |
21.6895 USDC |
23.2600 AVAX |
22.6450 USDC |
20.6260 USDC |
22.8860 USDC |
21.4840 USDC |
| 2024-08-03 |
23.4823 USDC |
5.7220 AVAX |
23.5920 USDC |
22.9970 USDC |
23.8050 USDC |
23.6540 USDC |
| 2024-08-02 |
24.4560 USDC |
29.0550 AVAX |
25.7020 USDC |
23.3630 USDC |
25.8250 USDC |
23.6050 USDC |
| 2024-08-01 |
24.9590 USDC |
19.8420 AVAX |
25.7850 USDC |
24.0620 USDC |
25.8770 USDC |
25.7090 USDC |
| 2024-07-31 |
26.4276 USDC |
11.2040 AVAX |
26.3030 USDC |
25.8380 USDC |
26.8170 USDC |
26.2020 USDC |
| 2024-07-30 |
26.7185 USDC |
9.7970 AVAX |
27.0410 USDC |
26.0620 USDC |
27.2760 USDC |
26.3020 USDC |
| 2024-07-29 |
27.8595 USDC |
36.5370 AVAX |
27.3910 USDC |
27.1600 USDC |
28.8190 USDC |
27.4590 USDC |
| 2024-07-28 |
27.5905 USDC |
3.5430 AVAX |
28.0240 USDC |
27.2240 USDC |
28.0240 USDC |
27.2240 USDC |
| 2024-07-27 |
28.7847 USDC |
7.4800 AVAX |
28.6570 USDC |
28.0550 USDC |
29.4600 USDC |
28.1390 USDC |
| 2024-07-26 |
27.9550 USDC |
8.8710 AVAX |
27.1920 USDC |
27.1910 USDC |
28.8340 USDC |
28.7790 USDC |
| 2024-07-25 |
27.1605 USDC |
18.9840 AVAX |
28.3530 USDC |
26.3100 USDC |
28.4860 USDC |
26.7940 USDC |
| 2024-07-24 |
29.6827 USDC |
49.4940 AVAX |
29.8250 USDC |
28.4910 USDC |
30.5120 USDC |
28.9170 USDC |
| 2024-07-23 |
30.6452 USDC |
20.2070 AVAX |
31.9340 USDC |
29.5150 USDC |
32.5690 USDC |
29.9460 USDC |
| 2024-07-22 |
32.0897 USDC |
16.4580 AVAX |
32.6620 USDC |
31.3740 USDC |
32.8900 USDC |
31.7520 USDC |
| 2024-07-21 |
29.2325 USDC |
3.9270 AVAX |
29.1020 USDC |
28.6080 USDC |
29.8740 USDC |
29.8740 USDC |
| 2024-07-20 |
28.3196 USDC |
2.2610 AVAX |
28.0170 USDC |
27.8310 USDC |
28.8070 USDC |
28.6960 USDC |
| 2024-07-19 |
27.6016 USDC |
127.5950 AVAX |
27.1250 USDC |
26.6860 USDC |
28.1330 USDC |
28.1330 USDC |
| 2024-07-18 |
27.2304 USDC |
11.0200 AVAX |
27.3230 USDC |
26.6800 USDC |
27.7760 USDC |
26.9290 USDC |
| 2024-07-17 |
28.3595 USDC |
14.2640 AVAX |
28.0810 USDC |
27.5070 USDC |
28.9840 USDC |
27.5740 USDC |
| 2024-07-16 |
27.8695 USDC |
19.3360 AVAX |
27.8970 USDC |
26.5190 USDC |
29.2040 USDC |
28.0910 USDC |
| 2024-07-15 |
26.9413 USDC |
7.6760 AVAX |
26.3750 USDC |
26.3170 USDC |
27.3330 USDC |
27.2970 USDC |
| 2024-07-14 |
25.9978 USDC |
5.5380 AVAX |
25.9030 USDC |
25.6570 USDC |
26.3590 USDC |
25.7790 USDC |
| 2024-07-13 |
25.9590 USDC |
5.4830 AVAX |
25.9560 USDC |
25.6650 USDC |
26.2790 USDC |
25.8590 USDC |
| 2024-07-12 |
25.3557 USDC |
8.8870 AVAX |
25.2150 USDC |
24.8570 USDC |
25.9180 USDC |
25.6660 USDC |
| 2024-07-11 |
25.6679 USDC |
11.7530 AVAX |
25.6280 USDC |
25.0720 USDC |
26.3110 USDC |
25.4620 USDC |
| 2024-07-10 |
26.6118 USDC |
8.3330 AVAX |
26.3340 USDC |
25.7070 USDC |
27.3830 USDC |
25.7070 USDC |
| 2024-07-09 |
25.4666 USDC |
10.9880 AVAX |
25.1960 USDC |
24.7680 USDC |
25.9870 USDC |
25.7260 USDC |
| 2024-07-08 |
25.8398 USDC |
23.1840 AVAX |
25.7670 USDC |
24.6060 USDC |
27.1250 USDC |
25.4210 USDC |
| 2024-07-07 |
26.2888 USDC |
7.3750 AVAX |
27.4290 USDC |
25.5170 USDC |
27.4580 USDC |
26.1540 USDC |
| 2024-07-06 |
25.4452 USDC |
6.9060 AVAX |
25.0520 USDC |
24.9260 USDC |
26.1060 USDC |
25.8550 USDC |
| 2024-07-05 |
23.2662 USDC |
45.3260 AVAX |
24.4200 USDC |
22.0950 USDC |
25.0990 USDC |
25.0670 USDC |
| 2024-07-04 |
25.6681 USDC |
7.7800 AVAX |
26.5340 USDC |
24.9030 USDC |
26.5380 USDC |
25.5330 USDC |
| 2024-07-03 |
27.4165 USDC |
6.3140 AVAX |
28.6740 USDC |
26.4690 USDC |
28.7410 USDC |
26.5740 USDC |
| 2024-07-02 |
28.3754 USDC |
40.6740 AVAX |
28.7850 USDC |
28.1050 USDC |
28.8430 USDC |
28.6290 USDC |
| 2024-07-01 |
29.6870 USDC |
3.4010 AVAX |
29.3390 USDC |
29.1840 USDC |
30.0530 USDC |
29.4270 USDC |
| 2024-06-30 |
28.7172 USDC |
118.8800 AVAX |
27.6700 USDC |
27.4570 USDC |
29.0370 USDC |
28.9570 USDC |
| 2024-06-29 |
27.9824 USDC |
137.1980 AVAX |
27.9260 USDC |
27.5900 USDC |
28.5760 USDC |
27.8650 USDC |
| 2024-06-28 |
28.3232 USDC |
189.2280 AVAX |
27.9210 USDC |
27.6970 USDC |
29.0220 USDC |
27.8900 USDC |
| 2024-06-27 |
26.6221 USDC |
5.5110 AVAX |
25.7880 USDC |
25.3630 USDC |
27.8330 USDC |
27.8330 USDC |