Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
25.8204 USDC |
5.9430 AVAX |
25.3580 USDC |
25.3090 USDC |
26.1890 USDC |
25.8440 USDC |
| 2024-06-25 |
25.2827 USDC |
3.5250 AVAX |
24.7600 USDC |
24.6800 USDC |
25.7230 USDC |
25.3540 USDC |
| 2024-06-24 |
24.4300 USDC |
22.2150 AVAX |
25.0870 USDC |
23.7770 USDC |
25.1530 USDC |
23.8790 USDC |
| 2024-06-23 |
24.7605 USDC |
5.7700 AVAX |
25.5910 USDC |
24.1560 USDC |
25.9830 USDC |
25.0240 USDC |
| 2024-06-22 |
25.8162 USDC |
33.4190 AVAX |
27.2880 USDC |
24.5810 USDC |
27.3580 USDC |
25.6870 USDC |
| 2024-06-21 |
27.4695 USDC |
5.4530 AVAX |
27.2940 USDC |
26.9740 USDC |
27.9250 USDC |
27.7410 USDC |
| 2024-06-20 |
27.4624 USDC |
9.1890 AVAX |
26.8700 USDC |
26.7240 USDC |
28.8130 USDC |
27.1890 USDC |
| 2024-06-19 |
27.0148 USDC |
5.8660 AVAX |
26.5690 USDC |
26.4130 USDC |
27.4990 USDC |
27.2480 USDC |
| 2024-06-18 |
26.2140 USDC |
100.1190 AVAX |
28.4330 USDC |
25.0280 USDC |
28.4570 USDC |
26.5860 USDC |
| 2024-06-17 |
28.6253 USDC |
7.1130 AVAX |
29.9820 USDC |
27.6190 USDC |
29.9820 USDC |
28.6110 USDC |
| 2024-06-16 |
29.9897 USDC |
1.0910 AVAX |
30.1240 USDC |
29.7800 USDC |
30.3750 USDC |
29.7800 USDC |
| 2024-06-15 |
30.2708 USDC |
0.9380 AVAX |
30.4320 USDC |
29.9700 USDC |
30.5990 USDC |
29.9700 USDC |
| 2024-06-14 |
30.4953 USDC |
4.0210 AVAX |
30.9780 USDC |
29.3030 USDC |
32.0380 USDC |
29.3030 USDC |
| 2024-06-13 |
32.2242 USDC |
3.3170 AVAX |
33.0680 USDC |
31.1890 USDC |
33.2380 USDC |
31.2850 USDC |
| 2024-06-12 |
33.0282 USDC |
5.9150 AVAX |
31.3530 USDC |
30.8310 USDC |
33.7900 USDC |
32.9680 USDC |
| 2024-06-11 |
31.6840 USDC |
9.0780 AVAX |
31.7760 USDC |
30.6110 USDC |
32.3100 USDC |
31.4840 USDC |
| 2024-06-10 |
32.6118 USDC |
2.8870 AVAX |
33.1620 USDC |
32.0740 USDC |
33.2620 USDC |
32.4290 USDC |
| 2024-06-09 |
32.4558 USDC |
0.6560 AVAX |
32.2730 USDC |
32.1710 USDC |
32.8970 USDC |
32.8880 USDC |
| 2024-06-08 |
32.5415 USDC |
1.7140 AVAX |
33.4780 USDC |
32.1460 USDC |
33.5540 USDC |
32.4360 USDC |
| 2024-06-07 |
32.1087 USDC |
41.2790 AVAX |
35.9380 USDC |
31.1420 USDC |
36.8320 USDC |
33.2150 USDC |
| 2024-06-06 |
36.6711 USDC |
1.2150 AVAX |
36.2110 USDC |
36.2030 USDC |
36.8990 USDC |
36.6120 USDC |
| 2024-06-05 |
36.3401 USDC |
0.8750 AVAX |
36.2680 USDC |
36.0650 USDC |
36.4420 USDC |
36.2860 USDC |
| 2024-06-04 |
35.3893 USDC |
2.0600 AVAX |
34.9900 USDC |
34.5550 USDC |
35.9140 USDC |
35.5430 USDC |
| 2024-06-03 |
35.6549 USDC |
4.2250 AVAX |
34.9630 USDC |
34.6330 USDC |
36.1860 USDC |
35.4490 USDC |
| 2024-06-02 |
35.8211 USDC |
4.0270 AVAX |
35.7190 USDC |
34.8880 USDC |
36.0900 USDC |
35.0810 USDC |
| 2024-06-01 |
35.9468 USDC |
0.5290 AVAX |
36.0200 USDC |
35.8390 USDC |
36.1400 USDC |
35.8480 USDC |
| 2024-05-31 |
35.9948 USDC |
3.7770 AVAX |
35.9970 USDC |
35.2060 USDC |
36.6900 USDC |
36.2470 USDC |
| 2024-05-30 |
36.2760 USDC |
2.8740 AVAX |
36.2900 USDC |
35.3390 USDC |
36.9810 USDC |
36.9810 USDC |
| 2024-05-29 |
36.8693 USDC |
2.4800 AVAX |
36.9080 USDC |
36.2480 USDC |
37.2800 USDC |
36.5250 USDC |
| 2024-05-28 |
37.1942 USDC |
4.7840 AVAX |
38.0960 USDC |
36.5370 USDC |
38.3170 USDC |
36.9940 USDC |
| 2024-05-27 |
37.1613 USDC |
6.7090 AVAX |
37.3370 USDC |
36.6920 USDC |
37.6090 USDC |
37.6090 USDC |
| 2024-05-26 |
37.3875 USDC |
0.4410 AVAX |
37.4890 USDC |
36.8010 USDC |
37.5100 USDC |
36.8010 USDC |
| 2024-05-25 |
38.0520 USDC |
0.3430 AVAX |
38.4610 USDC |
37.9660 USDC |
38.4610 USDC |
38.0030 USDC |
| 2024-05-24 |
37.9275 USDC |
1.2830 AVAX |
38.4410 USDC |
37.0360 USDC |
38.7810 USDC |
38.0470 USDC |
| 2024-05-23 |
39.5604 USDC |
3.9030 AVAX |
40.1260 USDC |
37.8920 USDC |
40.4080 USDC |
38.0200 USDC |
| 2024-05-22 |
40.9669 USDC |
3.0860 AVAX |
41.3090 USDC |
39.2880 USDC |
41.6790 USDC |
40.1480 USDC |
| 2024-05-21 |
40.7730 USDC |
7.2720 AVAX |
40.2640 USDC |
39.7250 USDC |
41.3580 USDC |
40.9760 USDC |
| 2024-05-20 |
38.0242 USDC |
2.2460 AVAX |
36.3720 USDC |
35.8270 USDC |
38.8710 USDC |
38.6440 USDC |
| 2024-05-19 |
36.8005 USDC |
1.4310 AVAX |
37.2350 USDC |
35.9550 USDC |
37.6000 USDC |
36.0310 USDC |
| 2024-05-18 |
37.1816 USDC |
0.9500 AVAX |
36.3820 USDC |
36.3820 USDC |
37.4000 USDC |
37.4000 USDC |
| 2024-05-17 |
36.4965 USDC |
3.7400 AVAX |
34.6010 USDC |
34.6010 USDC |
37.4190 USDC |
36.7200 USDC |
| 2024-05-16 |
34.4800 USDC |
1.3530 AVAX |
34.6840 USDC |
33.9330 USDC |
34.9560 USDC |
33.9330 USDC |
| 2024-05-15 |
33.0197 USDC |
3.1120 AVAX |
31.6450 USDC |
31.4630 USDC |
34.3580 USDC |
34.3350 USDC |
| 2024-05-14 |
32.2494 USDC |
16.8620 AVAX |
32.5120 USDC |
31.6380 USDC |
33.2600 USDC |
32.0250 USDC |
| 2024-05-13 |
32.9268 USDC |
5.5730 AVAX |
33.2730 USDC |
32.0770 USDC |
33.7220 USDC |
32.7530 USDC |
| 2024-05-12 |
33.4299 USDC |
0.4640 AVAX |
33.5170 USDC |
33.2200 USDC |
33.7860 USDC |
33.5610 USDC |
| 2024-05-11 |
33.5439 USDC |
1.0750 AVAX |
33.8090 USDC |
33.1120 USDC |
33.8820 USDC |
33.7710 USDC |
| 2024-05-10 |
34.4833 USDC |
3.3880 AVAX |
35.3840 USDC |
33.6130 USDC |
35.9030 USDC |
33.6130 USDC |
| 2024-05-09 |
34.3641 USDC |
1.9470 AVAX |
34.2270 USDC |
33.7860 USDC |
34.7210 USDC |
34.7210 USDC |
| 2024-05-08 |
34.3326 USDC |
3.5580 AVAX |
35.2310 USDC |
33.7170 USDC |
35.4750 USDC |
33.8060 USDC |