Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
27.5905 USDC |
3.5430 AVAX |
28.0240 USDC |
27.2240 USDC |
28.0240 USDC |
27.2240 USDC |
| 2024-07-27 |
28.7847 USDC |
7.4800 AVAX |
28.6570 USDC |
28.0550 USDC |
29.4600 USDC |
28.1390 USDC |
| 2024-07-26 |
27.9550 USDC |
8.8710 AVAX |
27.1920 USDC |
27.1910 USDC |
28.8340 USDC |
28.7790 USDC |
| 2024-07-25 |
27.1605 USDC |
18.9840 AVAX |
28.3530 USDC |
26.3100 USDC |
28.4860 USDC |
26.7940 USDC |
| 2024-07-24 |
29.6827 USDC |
49.4940 AVAX |
29.8250 USDC |
28.4910 USDC |
30.5120 USDC |
28.9170 USDC |
| 2024-07-23 |
30.6452 USDC |
20.2070 AVAX |
31.9340 USDC |
29.5150 USDC |
32.5690 USDC |
29.9460 USDC |
| 2024-07-22 |
32.0897 USDC |
16.4580 AVAX |
32.6620 USDC |
31.3740 USDC |
32.8900 USDC |
31.7520 USDC |
| 2024-07-21 |
29.2325 USDC |
3.9270 AVAX |
29.1020 USDC |
28.6080 USDC |
29.8740 USDC |
29.8740 USDC |
| 2024-07-20 |
28.3196 USDC |
2.2610 AVAX |
28.0170 USDC |
27.8310 USDC |
28.8070 USDC |
28.6960 USDC |
| 2024-07-19 |
27.6016 USDC |
127.5950 AVAX |
27.1250 USDC |
26.6860 USDC |
28.1330 USDC |
28.1330 USDC |
| 2024-07-18 |
27.2304 USDC |
11.0200 AVAX |
27.3230 USDC |
26.6800 USDC |
27.7760 USDC |
26.9290 USDC |
| 2024-07-17 |
28.3595 USDC |
14.2640 AVAX |
28.0810 USDC |
27.5070 USDC |
28.9840 USDC |
27.5740 USDC |
| 2024-07-16 |
27.8695 USDC |
19.3360 AVAX |
27.8970 USDC |
26.5190 USDC |
29.2040 USDC |
28.0910 USDC |
| 2024-07-15 |
26.9413 USDC |
7.6760 AVAX |
26.3750 USDC |
26.3170 USDC |
27.3330 USDC |
27.2970 USDC |
| 2024-07-14 |
25.9978 USDC |
5.5380 AVAX |
25.9030 USDC |
25.6570 USDC |
26.3590 USDC |
25.7790 USDC |
| 2024-07-13 |
25.9590 USDC |
5.4830 AVAX |
25.9560 USDC |
25.6650 USDC |
26.2790 USDC |
25.8590 USDC |
| 2024-07-12 |
25.3557 USDC |
8.8870 AVAX |
25.2150 USDC |
24.8570 USDC |
25.9180 USDC |
25.6660 USDC |
| 2024-07-11 |
25.6679 USDC |
11.7530 AVAX |
25.6280 USDC |
25.0720 USDC |
26.3110 USDC |
25.4620 USDC |
| 2024-07-10 |
26.6118 USDC |
8.3330 AVAX |
26.3340 USDC |
25.7070 USDC |
27.3830 USDC |
25.7070 USDC |
| 2024-07-09 |
25.4666 USDC |
10.9880 AVAX |
25.1960 USDC |
24.7680 USDC |
25.9870 USDC |
25.7260 USDC |
| 2024-07-08 |
25.8398 USDC |
23.1840 AVAX |
25.7670 USDC |
24.6060 USDC |
27.1250 USDC |
25.4210 USDC |
| 2024-07-07 |
26.2888 USDC |
7.3750 AVAX |
27.4290 USDC |
25.5170 USDC |
27.4580 USDC |
26.1540 USDC |
| 2024-07-06 |
25.4452 USDC |
6.9060 AVAX |
25.0520 USDC |
24.9260 USDC |
26.1060 USDC |
25.8550 USDC |
| 2024-07-05 |
23.2662 USDC |
45.3260 AVAX |
24.4200 USDC |
22.0950 USDC |
25.0990 USDC |
25.0670 USDC |
| 2024-07-04 |
25.6681 USDC |
7.7800 AVAX |
26.5340 USDC |
24.9030 USDC |
26.5380 USDC |
25.5330 USDC |
| 2024-07-03 |
27.4165 USDC |
6.3140 AVAX |
28.6740 USDC |
26.4690 USDC |
28.7410 USDC |
26.5740 USDC |
| 2024-07-02 |
28.3754 USDC |
40.6740 AVAX |
28.7850 USDC |
28.1050 USDC |
28.8430 USDC |
28.6290 USDC |
| 2024-07-01 |
29.6870 USDC |
3.4010 AVAX |
29.3390 USDC |
29.1840 USDC |
30.0530 USDC |
29.4270 USDC |
| 2024-06-30 |
28.7172 USDC |
118.8800 AVAX |
27.6700 USDC |
27.4570 USDC |
29.0370 USDC |
28.9570 USDC |
| 2024-06-29 |
27.9824 USDC |
137.1980 AVAX |
27.9260 USDC |
27.5900 USDC |
28.5760 USDC |
27.8650 USDC |
| 2024-06-28 |
28.3232 USDC |
189.2280 AVAX |
27.9210 USDC |
27.6970 USDC |
29.0220 USDC |
27.8900 USDC |
| 2024-06-27 |
26.6221 USDC |
5.5110 AVAX |
25.7880 USDC |
25.3630 USDC |
27.8330 USDC |
27.8330 USDC |
| 2024-06-26 |
25.8204 USDC |
5.9430 AVAX |
25.3580 USDC |
25.3090 USDC |
26.1890 USDC |
25.8440 USDC |
| 2024-06-25 |
25.2827 USDC |
3.5250 AVAX |
24.7600 USDC |
24.6800 USDC |
25.7230 USDC |
25.3540 USDC |
| 2024-06-24 |
24.4300 USDC |
22.2150 AVAX |
25.0870 USDC |
23.7770 USDC |
25.1530 USDC |
23.8790 USDC |
| 2024-06-23 |
24.7605 USDC |
5.7700 AVAX |
25.5910 USDC |
24.1560 USDC |
25.9830 USDC |
25.0240 USDC |
| 2024-06-22 |
25.8162 USDC |
33.4190 AVAX |
27.2880 USDC |
24.5810 USDC |
27.3580 USDC |
25.6870 USDC |
| 2024-06-21 |
27.4695 USDC |
5.4530 AVAX |
27.2940 USDC |
26.9740 USDC |
27.9250 USDC |
27.7410 USDC |
| 2024-06-20 |
27.4624 USDC |
9.1890 AVAX |
26.8700 USDC |
26.7240 USDC |
28.8130 USDC |
27.1890 USDC |
| 2024-06-19 |
27.0148 USDC |
5.8660 AVAX |
26.5690 USDC |
26.4130 USDC |
27.4990 USDC |
27.2480 USDC |
| 2024-06-18 |
26.2140 USDC |
100.1190 AVAX |
28.4330 USDC |
25.0280 USDC |
28.4570 USDC |
26.5860 USDC |
| 2024-06-17 |
28.6253 USDC |
7.1130 AVAX |
29.9820 USDC |
27.6190 USDC |
29.9820 USDC |
28.6110 USDC |
| 2024-06-16 |
29.9897 USDC |
1.0910 AVAX |
30.1240 USDC |
29.7800 USDC |
30.3750 USDC |
29.7800 USDC |
| 2024-06-15 |
30.2708 USDC |
0.9380 AVAX |
30.4320 USDC |
29.9700 USDC |
30.5990 USDC |
29.9700 USDC |
| 2024-06-14 |
30.4953 USDC |
4.0210 AVAX |
30.9780 USDC |
29.3030 USDC |
32.0380 USDC |
29.3030 USDC |
| 2024-06-13 |
32.2242 USDC |
3.3170 AVAX |
33.0680 USDC |
31.1890 USDC |
33.2380 USDC |
31.2850 USDC |
| 2024-06-12 |
33.0282 USDC |
5.9150 AVAX |
31.3530 USDC |
30.8310 USDC |
33.7900 USDC |
32.9680 USDC |
| 2024-06-11 |
31.6840 USDC |
9.0780 AVAX |
31.7760 USDC |
30.6110 USDC |
32.3100 USDC |
31.4840 USDC |
| 2024-06-10 |
32.6118 USDC |
2.8870 AVAX |
33.1620 USDC |
32.0740 USDC |
33.2620 USDC |
32.4290 USDC |
| 2024-06-09 |
32.4558 USDC |
0.6560 AVAX |
32.2730 USDC |
32.1710 USDC |
32.8970 USDC |
32.8880 USDC |