Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
21.4480 USDC |
16.0160 AVAX |
21.3810 USDC |
20.5330 USDC |
22.2830 USDC |
21.8460 USDC |
| 2024-09-03 |
22.0862 USDC |
8.7660 AVAX |
22.3140 USDC |
21.5470 USDC |
22.6690 USDC |
21.6610 USDC |
| 2024-09-02 |
21.9352 USDC |
17.3020 AVAX |
21.4430 USDC |
21.3930 USDC |
22.5280 USDC |
22.4130 USDC |
| 2024-09-01 |
22.2567 USDC |
22.5110 AVAX |
22.7670 USDC |
21.9250 USDC |
22.7670 USDC |
22.2720 USDC |
| 2024-08-31 |
23.0145 USDC |
1.3660 AVAX |
23.2770 USDC |
22.8780 USDC |
23.3550 USDC |
22.9760 USDC |
| 2024-08-30 |
22.9189 USDC |
20.8270 AVAX |
22.8860 USDC |
22.2510 USDC |
23.6130 USDC |
23.1820 USDC |
| 2024-08-29 |
23.9634 USDC |
14.1230 AVAX |
23.5770 USDC |
23.3140 USDC |
24.6420 USDC |
24.0870 USDC |
| 2024-08-28 |
24.0649 USDC |
14.9890 AVAX |
24.0880 USDC |
23.5050 USDC |
24.7890 USDC |
24.0340 USDC |
| 2024-08-27 |
25.8563 USDC |
11.9210 AVAX |
25.9800 USDC |
25.2440 USDC |
26.7380 USDC |
25.5480 USDC |
| 2024-08-26 |
26.6657 USDC |
18.0700 AVAX |
27.0540 USDC |
26.2200 USDC |
27.1850 USDC |
26.4270 USDC |
| 2024-08-25 |
26.7607 USDC |
11.0020 AVAX |
27.1090 USDC |
26.1840 USDC |
27.2090 USDC |
26.9660 USDC |
| 2024-08-24 |
27.4226 USDC |
11.4890 AVAX |
26.4950 USDC |
26.2970 USDC |
27.9730 USDC |
27.0050 USDC |
| 2024-08-23 |
26.2572 USDC |
24.0730 AVAX |
25.2720 USDC |
25.2720 USDC |
26.8710 USDC |
26.6880 USDC |
| 2024-08-22 |
24.4407 USDC |
21.8780 AVAX |
23.5960 USDC |
23.1010 USDC |
25.2070 USDC |
24.6740 USDC |
| 2024-08-21 |
23.1731 USDC |
29.2430 AVAX |
22.3370 USDC |
22.3370 USDC |
23.7850 USDC |
23.5660 USDC |
| 2024-08-20 |
21.9910 USDC |
19.7910 AVAX |
21.2630 USDC |
21.2320 USDC |
22.7350 USDC |
22.4980 USDC |
| 2024-08-19 |
20.7092 USDC |
11.0270 AVAX |
20.7940 USDC |
20.4120 USDC |
21.0050 USDC |
20.8740 USDC |
| 2024-08-18 |
21.0073 USDC |
5.6930 AVAX |
20.7200 USDC |
20.5950 USDC |
21.3400 USDC |
21.3080 USDC |
| 2024-08-17 |
20.5266 USDC |
2.2730 AVAX |
20.3430 USDC |
20.2820 USDC |
20.6080 USDC |
20.5390 USDC |
| 2024-08-16 |
20.2114 USDC |
14.1240 AVAX |
20.0490 USDC |
19.8180 USDC |
20.6630 USDC |
20.5510 USDC |
| 2024-08-15 |
20.6734 USDC |
34.3260 AVAX |
21.0440 USDC |
19.8840 USDC |
21.1010 USDC |
20.1310 USDC |
| 2024-08-14 |
21.3211 USDC |
10.5140 AVAX |
21.3350 USDC |
20.8200 USDC |
21.8550 USDC |
20.8810 USDC |
| 2024-08-13 |
21.1110 USDC |
12.1740 AVAX |
21.2590 USDC |
20.6510 USDC |
21.5970 USDC |
21.3520 USDC |
| 2024-08-12 |
21.1187 USDC |
25.1190 AVAX |
20.3930 USDC |
20.3230 USDC |
21.6880 USDC |
20.8550 USDC |
| 2024-08-11 |
21.6411 USDC |
9.5610 AVAX |
21.5950 USDC |
20.6640 USDC |
22.3110 USDC |
20.6640 USDC |
| 2024-08-10 |
21.6986 USDC |
5.0160 AVAX |
21.7090 USDC |
21.4600 USDC |
22.0170 USDC |
21.6950 USDC |
| 2024-08-09 |
21.7487 USDC |
18.5700 AVAX |
22.6650 USDC |
21.3340 USDC |
22.7640 USDC |
21.6060 USDC |
| 2024-08-08 |
20.8430 USDC |
28.8360 AVAX |
19.8870 USDC |
19.5980 USDC |
22.2260 USDC |
22.2260 USDC |
| 2024-08-07 |
20.7156 USDC |
50.2760 AVAX |
20.8940 USDC |
19.7330 USDC |
21.6620 USDC |
19.9690 USDC |
| 2024-08-06 |
20.5379 USDC |
40.0700 AVAX |
19.6000 USDC |
19.6000 USDC |
21.2230 USDC |
21.0650 USDC |
| 2024-08-05 |
18.8645 USDC |
150.5130 AVAX |
21.2240 USDC |
17.4490 USDC |
21.3400 USDC |
19.7490 USDC |
| 2024-08-04 |
21.6895 USDC |
23.2600 AVAX |
22.6450 USDC |
20.6260 USDC |
22.8860 USDC |
21.4840 USDC |
| 2024-08-03 |
23.4823 USDC |
5.7220 AVAX |
23.5920 USDC |
22.9970 USDC |
23.8050 USDC |
23.6540 USDC |
| 2024-08-02 |
24.4560 USDC |
29.0550 AVAX |
25.7020 USDC |
23.3630 USDC |
25.8250 USDC |
23.6050 USDC |
| 2024-08-01 |
24.9590 USDC |
19.8420 AVAX |
25.7850 USDC |
24.0620 USDC |
25.8770 USDC |
25.7090 USDC |
| 2024-07-31 |
26.4276 USDC |
11.2040 AVAX |
26.3030 USDC |
25.8380 USDC |
26.8170 USDC |
26.2020 USDC |
| 2024-07-30 |
26.7185 USDC |
9.7970 AVAX |
27.0410 USDC |
26.0620 USDC |
27.2760 USDC |
26.3020 USDC |
| 2024-07-29 |
27.8595 USDC |
36.5370 AVAX |
27.3910 USDC |
27.1600 USDC |
28.8190 USDC |
27.4590 USDC |
| 2024-07-28 |
27.5905 USDC |
3.5430 AVAX |
28.0240 USDC |
27.2240 USDC |
28.0240 USDC |
27.2240 USDC |
| 2024-07-27 |
28.7847 USDC |
7.4800 AVAX |
28.6570 USDC |
28.0550 USDC |
29.4600 USDC |
28.1390 USDC |
| 2024-07-26 |
27.9550 USDC |
8.8710 AVAX |
27.1920 USDC |
27.1910 USDC |
28.8340 USDC |
28.7790 USDC |
| 2024-07-25 |
27.1605 USDC |
18.9840 AVAX |
28.3530 USDC |
26.3100 USDC |
28.4860 USDC |
26.7940 USDC |
| 2024-07-24 |
29.6827 USDC |
49.4940 AVAX |
29.8250 USDC |
28.4910 USDC |
30.5120 USDC |
28.9170 USDC |
| 2024-07-23 |
30.6452 USDC |
20.2070 AVAX |
31.9340 USDC |
29.5150 USDC |
32.5690 USDC |
29.9460 USDC |
| 2024-07-22 |
32.0897 USDC |
16.4580 AVAX |
32.6620 USDC |
31.3740 USDC |
32.8900 USDC |
31.7520 USDC |
| 2024-07-21 |
29.2325 USDC |
3.9270 AVAX |
29.1020 USDC |
28.6080 USDC |
29.8740 USDC |
29.8740 USDC |
| 2024-07-20 |
28.3196 USDC |
2.2610 AVAX |
28.0170 USDC |
27.8310 USDC |
28.8070 USDC |
28.6960 USDC |
| 2024-07-19 |
27.6016 USDC |
127.5950 AVAX |
27.1250 USDC |
26.6860 USDC |
28.1330 USDC |
28.1330 USDC |
| 2024-07-18 |
27.2304 USDC |
11.0200 AVAX |
27.3230 USDC |
26.6800 USDC |
27.7760 USDC |
26.9290 USDC |
| 2024-07-17 |
28.3595 USDC |
14.2640 AVAX |
28.0810 USDC |
27.5070 USDC |
28.9840 USDC |
27.5740 USDC |