Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
32.5415 USDC |
1.7140 AVAX |
33.4780 USDC |
32.1460 USDC |
33.5540 USDC |
32.4360 USDC |
| 2024-06-07 |
32.1087 USDC |
41.2790 AVAX |
35.9380 USDC |
31.1420 USDC |
36.8320 USDC |
33.2150 USDC |
| 2024-06-06 |
36.6711 USDC |
1.2150 AVAX |
36.2110 USDC |
36.2030 USDC |
36.8990 USDC |
36.6120 USDC |
| 2024-06-05 |
36.3401 USDC |
0.8750 AVAX |
36.2680 USDC |
36.0650 USDC |
36.4420 USDC |
36.2860 USDC |
| 2024-06-04 |
35.3893 USDC |
2.0600 AVAX |
34.9900 USDC |
34.5550 USDC |
35.9140 USDC |
35.5430 USDC |
| 2024-06-03 |
35.6549 USDC |
4.2250 AVAX |
34.9630 USDC |
34.6330 USDC |
36.1860 USDC |
35.4490 USDC |
| 2024-06-02 |
35.8211 USDC |
4.0270 AVAX |
35.7190 USDC |
34.8880 USDC |
36.0900 USDC |
35.0810 USDC |
| 2024-06-01 |
35.9468 USDC |
0.5290 AVAX |
36.0200 USDC |
35.8390 USDC |
36.1400 USDC |
35.8480 USDC |
| 2024-05-31 |
35.9948 USDC |
3.7770 AVAX |
35.9970 USDC |
35.2060 USDC |
36.6900 USDC |
36.2470 USDC |
| 2024-05-30 |
36.2760 USDC |
2.8740 AVAX |
36.2900 USDC |
35.3390 USDC |
36.9810 USDC |
36.9810 USDC |
| 2024-05-29 |
36.8693 USDC |
2.4800 AVAX |
36.9080 USDC |
36.2480 USDC |
37.2800 USDC |
36.5250 USDC |
| 2024-05-28 |
37.1942 USDC |
4.7840 AVAX |
38.0960 USDC |
36.5370 USDC |
38.3170 USDC |
36.9940 USDC |
| 2024-05-27 |
37.1613 USDC |
6.7090 AVAX |
37.3370 USDC |
36.6920 USDC |
37.6090 USDC |
37.6090 USDC |
| 2024-05-26 |
37.3875 USDC |
0.4410 AVAX |
37.4890 USDC |
36.8010 USDC |
37.5100 USDC |
36.8010 USDC |
| 2024-05-25 |
38.0520 USDC |
0.3430 AVAX |
38.4610 USDC |
37.9660 USDC |
38.4610 USDC |
38.0030 USDC |
| 2024-05-24 |
37.9275 USDC |
1.2830 AVAX |
38.4410 USDC |
37.0360 USDC |
38.7810 USDC |
38.0470 USDC |
| 2024-05-23 |
39.5604 USDC |
3.9030 AVAX |
40.1260 USDC |
37.8920 USDC |
40.4080 USDC |
38.0200 USDC |
| 2024-05-22 |
40.9669 USDC |
3.0860 AVAX |
41.3090 USDC |
39.2880 USDC |
41.6790 USDC |
40.1480 USDC |
| 2024-05-21 |
40.7730 USDC |
7.2720 AVAX |
40.2640 USDC |
39.7250 USDC |
41.3580 USDC |
40.9760 USDC |
| 2024-05-20 |
38.0242 USDC |
2.2460 AVAX |
36.3720 USDC |
35.8270 USDC |
38.8710 USDC |
38.6440 USDC |
| 2024-05-19 |
36.8005 USDC |
1.4310 AVAX |
37.2350 USDC |
35.9550 USDC |
37.6000 USDC |
36.0310 USDC |
| 2024-05-18 |
37.1816 USDC |
0.9500 AVAX |
36.3820 USDC |
36.3820 USDC |
37.4000 USDC |
37.4000 USDC |
| 2024-05-17 |
36.4965 USDC |
3.7400 AVAX |
34.6010 USDC |
34.6010 USDC |
37.4190 USDC |
36.7200 USDC |
| 2024-05-16 |
34.4800 USDC |
1.3530 AVAX |
34.6840 USDC |
33.9330 USDC |
34.9560 USDC |
33.9330 USDC |
| 2024-05-15 |
33.0197 USDC |
3.1120 AVAX |
31.6450 USDC |
31.4630 USDC |
34.3580 USDC |
34.3350 USDC |
| 2024-05-14 |
32.2494 USDC |
16.8620 AVAX |
32.5120 USDC |
31.6380 USDC |
33.2600 USDC |
32.0250 USDC |
| 2024-05-13 |
32.9268 USDC |
5.5730 AVAX |
33.2730 USDC |
32.0770 USDC |
33.7220 USDC |
32.7530 USDC |
| 2024-05-12 |
33.4299 USDC |
0.4640 AVAX |
33.5170 USDC |
33.2200 USDC |
33.7860 USDC |
33.5610 USDC |
| 2024-05-11 |
33.5439 USDC |
1.0750 AVAX |
33.8090 USDC |
33.1120 USDC |
33.8820 USDC |
33.7710 USDC |
| 2024-05-10 |
34.4833 USDC |
3.3880 AVAX |
35.3840 USDC |
33.6130 USDC |
35.9030 USDC |
33.6130 USDC |
| 2024-05-09 |
34.3641 USDC |
1.9470 AVAX |
34.2270 USDC |
33.7860 USDC |
34.7210 USDC |
34.7210 USDC |
| 2024-05-08 |
34.3326 USDC |
3.5580 AVAX |
35.2310 USDC |
33.7170 USDC |
35.4750 USDC |
33.8060 USDC |
| 2024-05-07 |
36.8013 USDC |
2.7810 AVAX |
37.0240 USDC |
36.1510 USDC |
37.3900 USDC |
36.2140 USDC |
| 2024-05-06 |
38.0494 USDC |
2.1440 AVAX |
37.2820 USDC |
36.9010 USDC |
39.7640 USDC |
37.0860 USDC |
| 2024-05-05 |
37.0728 USDC |
0.3240 AVAX |
37.1460 USDC |
36.9610 USDC |
37.2650 USDC |
37.1080 USDC |
| 2024-05-04 |
35.8816 USDC |
0.8750 AVAX |
35.7360 USDC |
35.2430 USDC |
36.1550 USDC |
36.1250 USDC |
| 2024-05-03 |
33.9404 USDC |
0.9170 AVAX |
33.6570 USDC |
33.3910 USDC |
35.4280 USDC |
35.4280 USDC |
| 2024-05-02 |
33.1295 USDC |
5.5880 AVAX |
33.2990 USDC |
32.3720 USDC |
33.8740 USDC |
33.4470 USDC |
| 2024-05-01 |
32.6323 USDC |
40.6450 AVAX |
32.7180 USDC |
30.6190 USDC |
33.7700 USDC |
32.8200 USDC |
| 2024-04-30 |
32.8870 USDC |
9.5790 AVAX |
34.9550 USDC |
31.9330 USDC |
35.4740 USDC |
32.6430 USDC |
| 2024-04-29 |
33.6578 USDC |
4.2690 AVAX |
33.9360 USDC |
32.9800 USDC |
35.0280 USDC |
34.6690 USDC |
| 2024-04-28 |
35.0825 USDC |
12.2830 AVAX |
34.9100 USDC |
34.3760 USDC |
35.0910 USDC |
34.3760 USDC |
| 2024-04-27 |
33.6906 USDC |
3.3720 AVAX |
34.2680 USDC |
33.2090 USDC |
34.2880 USDC |
34.0880 USDC |
| 2024-04-26 |
35.2179 USDC |
2.8810 AVAX |
35.6620 USDC |
34.7350 USDC |
35.7720 USDC |
34.9160 USDC |
| 2024-04-25 |
35.3718 USDC |
2.4820 AVAX |
36.6410 USDC |
34.7750 USDC |
36.6410 USDC |
35.9350 USDC |
| 2024-04-24 |
38.3018 USDC |
2.6380 AVAX |
38.5730 USDC |
36.2990 USDC |
39.5380 USDC |
36.2990 USDC |
| 2024-04-23 |
39.0382 USDC |
1.3580 AVAX |
39.4010 USDC |
38.0320 USDC |
39.8740 USDC |
39.0580 USDC |
| 2024-04-22 |
38.8444 USDC |
2.7690 AVAX |
37.1680 USDC |
36.9360 USDC |
39.5460 USDC |
39.3870 USDC |
| 2024-04-21 |
37.4800 USDC |
0.9240 AVAX |
38.1470 USDC |
36.4940 USDC |
38.1470 USDC |
36.9500 USDC |
| 2024-04-20 |
36.0601 USDC |
1.5060 AVAX |
34.5680 USDC |
34.3420 USDC |
37.4200 USDC |
37.4200 USDC |