Crypto exchange HitBTC

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on HitBTC: AVAXUSDC
Date Price Volume Open Low High Close
2024-04-19 33.6589 USDC 11.2820 AVAX 34.2170 USDC 32.0050 USDC 36.0790 USDC 34.4870 USDC
2024-04-18 34.1216 USDC 8.2180 AVAX 33.5120 USDC 32.8570 USDC 35.5850 USDC 35.0320 USDC
2024-04-17 33.7412 USDC 70.3140 AVAX 34.5750 USDC 32.2940 USDC 35.1200 USDC 33.9740 USDC
2024-04-16 34.1274 USDC 16.9060 AVAX 35.1230 USDC 32.7660 USDC 35.6780 USDC 34.2820 USDC
2024-04-15 36.1907 USDC 14.2480 AVAX 37.0860 USDC 34.1860 USDC 38.4430 USDC 35.3040 USDC
2024-04-14 34.9386 USDC 23.5960 AVAX 33.8710 USDC 33.0350 USDC 37.1770 USDC 36.1250 USDC
2024-04-13 32.4954 USDC 42.8210 AVAX 39.2220 USDC 29.5110 USDC 39.2220 USDC 30.6010 USDC
2024-04-12 38.9345 USDC 32.0970 AVAX 46.0340 USDC 35.0370 USDC 46.8080 USDC 38.8310 USDC
2024-04-11 46.4788 USDC 2.5380 AVAX 47.0770 USDC 45.8050 USDC 47.2900 USDC 46.2770 USDC
2024-04-10 45.6141 USDC 14.9900 AVAX 46.3470 USDC 45.3210 USDC 47.6720 USDC 47.2030 USDC
2024-04-09 47.9062 USDC 2.7520 AVAX 49.8420 USDC 46.9690 USDC 49.8420 USDC 47.0980 USDC
2024-04-08 49.5242 USDC 3.3190 AVAX 49.1370 USDC 48.3650 USDC 50.7730 USDC 50.0160 USDC
2024-04-07 48.6491 USDC 1.3200 AVAX 48.2930 USDC 48.2240 USDC 49.0140 USDC 48.5830 USDC
2024-04-06 46.9190 USDC 2.0710 AVAX 45.4890 USDC 45.4890 USDC 48.3150 USDC 47.8550 USDC
2024-04-05 45.0761 USDC 82.0810 AVAX 46.3630 USDC 44.2540 USDC 46.5890 USDC 45.3740 USDC
2024-04-04 46.5820 USDC 2.8210 AVAX 45.8380 USDC 45.7920 USDC 48.0490 USDC 46.2030 USDC
2024-04-03 46.0244 USDC 29.4650 AVAX 46.8010 USDC 45.2090 USDC 48.2900 USDC 45.2090 USDC
2024-04-02 48.1058 USDC 10.2040 AVAX 51.1640 USDC 46.4930 USDC 51.1640 USDC 47.4920 USDC
2024-04-01 52.5414 USDC 92.7660 AVAX 54.0180 USDC 50.4430 USDC 54.1220 USDC 51.3900 USDC
2024-03-31 53.6203 USDC 2.5420 AVAX 53.1240 USDC 53.0050 USDC 54.0860 USDC 54.0860 USDC
2024-03-30 53.6371 USDC 29.7960 AVAX 53.2850 USDC 53.0850 USDC 54.6030 USDC 53.5530 USDC
2024-03-29 53.4914 USDC 5.7870 AVAX 54.4040 USDC 52.5980 USDC 54.5690 USDC 53.4000 USDC
2024-03-28 54.2096 USDC 90.4020 AVAX 53.9170 USDC 53.1950 USDC 54.8620 USDC 54.5790 USDC
2024-03-27 54.4807 USDC 2.3440 AVAX 55.7670 USDC 53.1370 USDC 56.6150 USDC 54.2840 USDC
2024-03-26 56.4650 USDC 19.6630 AVAX 57.9080 USDC 55.5780 USDC 59.3020 USDC 55.6410 USDC
2024-03-25 57.1468 USDC 4.5980 AVAX 55.4900 USDC 55.0870 USDC 59.1470 USDC 57.9240 USDC
2024-03-24 53.5666 USDC 2.4640 AVAX 53.3910 USDC 52.6030 USDC 54.2770 USDC 53.7610 USDC
2024-03-23 54.3114 USDC 4.9320 AVAX 53.0230 USDC 52.6990 USDC 55.8760 USDC 53.9370 USDC
2024-03-22 54.7527 USDC 12.3730 AVAX 53.5910 USDC 52.4810 USDC 57.5970 USDC 53.4640 USDC
2024-03-21 55.3904 USDC 8.2570 AVAX 57.0090 USDC 52.8610 USDC 57.7810 USDC 53.6610 USDC
2024-03-20 52.6064 USDC 16.1300 AVAX 53.7620 USDC 50.6960 USDC 55.5910 USDC 55.5910 USDC
2024-03-19 59.3452 USDC 25.8930 AVAX 60.9670 USDC 55.1570 USDC 61.4660 USDC 58.0040 USDC
2024-03-18 62.0305 USDC 30.8630 AVAX 58.1920 USDC 55.4330 USDC 65.2350 USDC 62.6070 USDC
2024-03-17 54.2752 USDC 4.6910 AVAX 53.5310 USDC 50.1180 USDC 56.3570 USDC 55.5140 USDC
2024-03-16 56.7382 USDC 81.8750 AVAX 58.2520 USDC 52.7950 USDC 61.2650 USDC 52.8430 USDC
2024-03-15 53.6537 USDC 11.9060 AVAX 54.4890 USDC 48.6110 USDC 57.1600 USDC 56.7540 USDC
2024-03-14 56.4174 USDC 3.5070 AVAX 54.9160 USDC 53.7810 USDC 59.1180 USDC 54.5470 USDC
2024-03-13 54.1026 USDC 3.4880 AVAX 55.1070 USDC 52.4820 USDC 55.2340 USDC 54.2370 USDC
2024-03-12 51.0696 USDC 14.0350 AVAX 48.8120 USDC 47.0260 USDC 57.1980 USDC 57.0140 USDC
2024-03-11 44.4477 USDC 84.9330 AVAX 42.1050 USDC 40.2730 USDC 48.4470 USDC 47.8140 USDC
2024-03-10 42.5548 USDC 4.2640 AVAX 43.1380 USDC 41.4740 USDC 43.9510 USDC 42.4880 USDC
2024-03-09 43.0574 USDC 17.5630 AVAX 42.7680 USDC 42.4830 USDC 43.6250 USDC 43.3250 USDC
2024-03-08 42.8061 USDC 5.1240 AVAX 43.5330 USDC 41.2060 USDC 43.9620 USDC 42.7820 USDC
2024-03-07 43.0452 USDC 3.3180 AVAX 41.6640 USDC 41.6640 USDC 44.5080 USDC 44.0090 USDC
2024-03-06 39.9660 USDC 2.1120 AVAX 39.5060 USDC 38.0440 USDC 41.5650 USDC 40.9470 USDC
2024-03-05 41.4777 USDC 16.7210 AVAX 42.9700 USDC 35.8220 USDC 45.0510 USDC 38.6140 USDC
2024-03-04 42.8327 USDC 6.3670 AVAX 42.7810 USDC 41.6890 USDC 43.8510 USDC 42.4900 USDC
2024-03-03 42.6140 USDC 3.6580 AVAX 44.4780 USDC 40.9170 USDC 44.6330 USDC 42.9080 USDC
2024-03-02 42.7653 USDC 3.1740 AVAX 42.6870 USDC 42.2180 USDC 43.6790 USDC 42.9080 USDC
2024-03-01 42.3787 USDC 3.2850 AVAX 40.9920 USDC 40.9920 USDC 43.3170 USDC 42.0520 USDC