Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
40.7428 USDC |
2.2800 AVAX |
39.2030 USDC |
39.2030 USDC |
41.7050 USDC |
41.6850 USDC |
| 2023-12-14 |
38.3874 USDC |
1.2090 AVAX |
38.6840 USDC |
37.1590 USDC |
39.3010 USDC |
37.4640 USDC |
| 2023-12-13 |
38.0820 USDC |
0.9280 AVAX |
38.0820 USDC |
38.0820 USDC |
38.0820 USDC |
38.0820 USDC |
| 2023-12-12 |
40.8389 USDC |
1.6060 AVAX |
39.2630 USDC |
39.2630 USDC |
42.1260 USDC |
42.1260 USDC |
| 2023-12-11 |
36.2813 USDC |
15.9390 AVAX |
36.8420 USDC |
33.3800 USDC |
39.0330 USDC |
39.0330 USDC |
| 2023-12-10 |
32.2807 USDC |
34.8950 AVAX |
33.6040 USDC |
32.2250 USDC |
33.6040 USDC |
32.2250 USDC |
| 2023-12-09 |
32.1652 USDC |
1.7250 AVAX |
31.2920 USDC |
31.0370 USDC |
33.8820 USDC |
33.8820 USDC |
| 2023-12-08 |
26.6959 USDC |
21.0440 AVAX |
26.2800 USDC |
26.2800 USDC |
30.2670 USDC |
30.2670 USDC |
| 2023-12-07 |
26.5615 USDC |
0.6850 AVAX |
26.1500 USDC |
26.1500 USDC |
26.9940 USDC |
26.9940 USDC |
| 2023-12-06 |
26.1189 USDC |
1.8160 AVAX |
25.7650 USDC |
25.6020 USDC |
27.0130 USDC |
27.0130 USDC |
| 2023-12-05 |
23.9090 USDC |
0.3880 AVAX |
23.9090 USDC |
23.9090 USDC |
23.9090 USDC |
23.9090 USDC |
| 2023-12-04 |
21.1904 USDC |
2.4070 AVAX |
22.8060 USDC |
20.6100 USDC |
22.8060 USDC |
21.7750 USDC |
| 2023-12-01 |
21.6660 USDC |
0.5190 AVAX |
21.6660 USDC |
21.6660 USDC |
21.6660 USDC |
21.6660 USDC |
| 2023-11-24 |
20.8651 USDC |
20.3610 AVAX |
20.8420 USDC |
20.8420 USDC |
21.2640 USDC |
21.2640 USDC |
| 2023-11-23 |
20.7540 USDC |
0.0610 AVAX |
20.7540 USDC |
20.7540 USDC |
20.7540 USDC |
20.7540 USDC |
| 2023-11-22 |
21.1580 USDC |
0.4720 AVAX |
21.1580 USDC |
21.1580 USDC |
21.1580 USDC |
21.1580 USDC |
| 2023-11-21 |
21.4717 USDC |
3.4170 AVAX |
20.6720 USDC |
20.6720 USDC |
21.9060 USDC |
20.6830 USDC |
| 2023-11-20 |
22.3381 USDC |
16.5070 AVAX |
22.4540 USDC |
21.6940 USDC |
22.4540 USDC |
21.6940 USDC |
| 2023-11-17 |
22.0864 USDC |
319.6980 AVAX |
22.1300 USDC |
20.2940 USDC |
23.6330 USDC |
20.2940 USDC |
| 2023-11-16 |
22.5056 USDC |
7.8180 AVAX |
21.1400 USDC |
21.1400 USDC |
23.8980 USDC |
21.7910 USDC |
| 2023-11-15 |
18.1450 USDC |
5.5380 AVAX |
17.5050 USDC |
17.5050 USDC |
18.8150 USDC |
18.8150 USDC |
| 2023-11-14 |
17.4249 USDC |
1.2750 AVAX |
17.4210 USDC |
16.9060 USDC |
17.4510 USDC |
16.9060 USDC |
| 2023-11-13 |
18.0579 USDC |
6.2580 AVAX |
19.4100 USDC |
16.4770 USDC |
19.4100 USDC |
16.4770 USDC |
| 2023-11-12 |
18.7543 USDC |
24.3940 AVAX |
16.9850 USDC |
16.9850 USDC |
18.8470 USDC |
17.8320 USDC |
| 2023-11-11 |
15.2296 USDC |
52.2040 AVAX |
14.5660 USDC |
14.1310 USDC |
16.7550 USDC |
16.7440 USDC |
| 2023-11-10 |
14.1740 USDC |
9.5680 AVAX |
13.2930 USDC |
13.1630 USDC |
14.6390 USDC |
14.6390 USDC |
| 2023-11-09 |
12.1792 USDC |
75.1950 AVAX |
13.7030 USDC |
11.8520 USDC |
13.7700 USDC |
12.7230 USDC |
| 2023-11-07 |
12.8740 USDC |
0.4840 AVAX |
12.8740 USDC |
12.8740 USDC |
12.8740 USDC |
12.8740 USDC |
| 2023-11-04 |
12.1245 USDC |
422.2700 AVAX |
12.1170 USDC |
12.1170 USDC |
12.1390 USDC |
12.1260 USDC |
| 2023-11-02 |
11.8980 USDC |
1.7130 AVAX |
11.8980 USDC |
11.8980 USDC |
11.8980 USDC |
11.8980 USDC |
| 2023-11-01 |
10.9580 USDC |
1.8150 AVAX |
10.9580 USDC |
10.9580 USDC |
10.9580 USDC |
10.9580 USDC |
| 2023-10-31 |
11.1993 USDC |
1.7800 AVAX |
11.4830 USDC |
11.1990 USDC |
11.4830 USDC |
11.1990 USDC |
| 2023-10-30 |
11.3619 USDC |
1.7540 AVAX |
11.3620 USDC |
11.2980 USDC |
11.3620 USDC |
11.2980 USDC |
| 2023-10-23 |
10.4964 USDC |
67.3630 AVAX |
10.4360 USDC |
10.4360 USDC |
10.5780 USDC |
10.5780 USDC |
| 2023-10-16 |
9.8138 USDC |
5.1050 AVAX |
9.8020 USDC |
9.8020 USDC |
9.8230 USDC |
9.8230 USDC |
| 2023-10-07 |
11.8480 USDC |
0.8450 AVAX |
11.8480 USDC |
11.8480 USDC |
11.8480 USDC |
11.8480 USDC |
| 2023-09-28 |
8.9870 USDC |
3.8870 AVAX |
8.9870 USDC |
8.9870 USDC |
8.9870 USDC |
8.9870 USDC |
| 2023-09-13 |
9.2280 USDC |
0.9030 AVAX |
9.2280 USDC |
9.2280 USDC |
9.2280 USDC |
9.2280 USDC |
| 2023-09-09 |
9.9130 USDC |
4.6540 AVAX |
9.9130 USDC |
9.9130 USDC |
9.9130 USDC |
9.9130 USDC |
| 2023-09-05 |
9.8480 USDC |
1.2190 AVAX |
9.8480 USDC |
9.8480 USDC |
9.8480 USDC |
9.8480 USDC |
| 2023-08-22 |
10.1320 USDC |
27.4470 AVAX |
10.1320 USDC |
10.1320 USDC |
10.1320 USDC |
10.1320 USDC |
| 2023-08-20 |
10.8880 USDC |
0.6100 AVAX |
10.8880 USDC |
10.8880 USDC |
10.8880 USDC |
10.8880 USDC |
| 2023-08-18 |
10.6090 USDC |
25.2450 AVAX |
10.6090 USDC |
10.6090 USDC |
10.6090 USDC |
10.6090 USDC |
| 2023-08-17 |
10.2223 USDC |
515.0110 AVAX |
10.0880 USDC |
9.7940 USDC |
10.5620 USDC |
10.5620 USDC |
| 2023-08-02 |
12.7550 USDC |
0.1150 AVAX |
12.8410 USDC |
12.6740 USDC |
12.8410 USDC |
12.6740 USDC |
| 2023-07-28 |
13.2100 USDC |
0.5030 AVAX |
13.2100 USDC |
13.2100 USDC |
13.2100 USDC |
13.2100 USDC |
| 2023-07-25 |
13.3920 USDC |
0.0030 AVAX |
13.3920 USDC |
13.3920 USDC |
13.3920 USDC |
13.3920 USDC |
| 2023-07-22 |
13.5380 USDC |
8.3920 AVAX |
13.5380 USDC |
13.5380 USDC |
13.5380 USDC |
13.5380 USDC |
| 2023-07-21 |
13.9310 USDC |
2.7380 AVAX |
13.9310 USDC |
13.9310 USDC |
13.9310 USDC |
13.9310 USDC |
| 2023-07-09 |
14.0313 USDC |
3.6220 AVAX |
14.0300 USDC |
14.0300 USDC |
14.0420 USDC |
14.0300 USDC |