Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
27.8386 USDC |
2.0680 AVAX |
27.6350 USDC |
27.6350 USDC |
29.2420 USDC |
29.2420 USDC |
| 2024-01-21 |
32.9528 USDC |
2.5110 AVAX |
32.5850 USDC |
32.5850 USDC |
33.1280 USDC |
33.1280 USDC |
| 2024-01-15 |
35.8470 USDC |
1.3940 AVAX |
35.8470 USDC |
35.8470 USDC |
35.8470 USDC |
35.8470 USDC |
| 2024-01-14 |
37.2350 USDC |
1.5840 AVAX |
37.2350 USDC |
37.2350 USDC |
37.2350 USDC |
37.2350 USDC |
| 2024-01-13 |
35.9184 USDC |
0.5160 AVAX |
35.6730 USDC |
35.6730 USDC |
36.0610 USDC |
36.0610 USDC |
| 2024-01-12 |
34.5146 USDC |
39.5670 AVAX |
38.8670 USDC |
34.4650 USDC |
38.8670 USDC |
34.4650 USDC |
| 2024-01-11 |
39.0927 USDC |
10.4950 AVAX |
38.2970 USDC |
38.2970 USDC |
41.2200 USDC |
38.6030 USDC |
| 2024-01-10 |
37.2282 USDC |
11.7340 AVAX |
34.1430 USDC |
34.1430 USDC |
39.2710 USDC |
39.2710 USDC |
| 2024-01-09 |
35.2350 USDC |
0.0970 AVAX |
35.2350 USDC |
35.2350 USDC |
35.2350 USDC |
35.2350 USDC |
| 2024-01-08 |
34.3571 USDC |
9.9790 AVAX |
34.3560 USDC |
34.3560 USDC |
34.9790 USDC |
34.9790 USDC |
| 2024-01-05 |
37.0893 USDC |
6.6570 AVAX |
37.2780 USDC |
36.9000 USDC |
37.2780 USDC |
37.0690 USDC |
| 2024-01-04 |
38.4969 USDC |
0.2870 AVAX |
37.2330 USDC |
37.2330 USDC |
39.0550 USDC |
39.0550 USDC |
| 2024-01-03 |
34.6149 USDC |
1.6000 AVAX |
35.9740 USDC |
31.8750 USDC |
36.3450 USDC |
36.3400 USDC |
| 2024-01-02 |
41.9335 USDC |
0.4120 AVAX |
41.9010 USDC |
41.9010 USDC |
41.9660 USDC |
41.9660 USDC |
| 2024-01-01 |
38.7620 USDC |
0.2180 AVAX |
38.7620 USDC |
38.7620 USDC |
38.7620 USDC |
38.7620 USDC |
| 2023-12-29 |
41.3370 USDC |
0.1970 AVAX |
41.3370 USDC |
41.3370 USDC |
41.3370 USDC |
41.3370 USDC |
| 2023-12-28 |
40.8924 USDC |
1.7270 AVAX |
43.1280 USDC |
39.7810 USDC |
43.1280 USDC |
39.8320 USDC |
| 2023-12-26 |
40.9800 USDC |
0.0120 AVAX |
40.9800 USDC |
40.9800 USDC |
40.9800 USDC |
40.9800 USDC |
| 2023-12-24 |
47.8195 USDC |
0.3660 AVAX |
47.2200 USDC |
47.2200 USDC |
48.4390 USDC |
48.4390 USDC |
| 2023-12-23 |
45.2280 USDC |
0.1740 AVAX |
45.2280 USDC |
45.2280 USDC |
45.2280 USDC |
45.2280 USDC |
| 2023-12-22 |
45.8610 USDC |
0.0290 AVAX |
45.8610 USDC |
45.8610 USDC |
45.8610 USDC |
45.8610 USDC |
| 2023-12-21 |
45.8790 USDC |
0.1900 AVAX |
45.8790 USDC |
45.8790 USDC |
45.8790 USDC |
45.8790 USDC |
| 2023-12-20 |
41.7718 USDC |
0.3180 AVAX |
41.4430 USDC |
41.4430 USDC |
41.8680 USDC |
41.8680 USDC |
| 2023-12-19 |
40.0970 USDC |
0.2210 AVAX |
40.0970 USDC |
40.0970 USDC |
40.0970 USDC |
40.0970 USDC |
| 2023-12-18 |
39.1430 USDC |
0.9020 AVAX |
39.1430 USDC |
39.1430 USDC |
39.1430 USDC |
39.1430 USDC |
| 2023-12-17 |
41.4699 USDC |
0.5830 AVAX |
42.0790 USDC |
40.8070 USDC |
42.0790 USDC |
40.8070 USDC |
| 2023-12-16 |
42.4875 USDC |
2.0210 AVAX |
39.6250 USDC |
39.4610 USDC |
43.4160 USDC |
43.3880 USDC |
| 2023-12-15 |
40.7428 USDC |
2.2800 AVAX |
39.2030 USDC |
39.2030 USDC |
41.7050 USDC |
41.6850 USDC |
| 2023-12-14 |
38.3874 USDC |
1.2090 AVAX |
38.6840 USDC |
37.1590 USDC |
39.3010 USDC |
37.4640 USDC |
| 2023-12-13 |
38.0820 USDC |
0.9280 AVAX |
38.0820 USDC |
38.0820 USDC |
38.0820 USDC |
38.0820 USDC |
| 2023-12-12 |
40.8389 USDC |
1.6060 AVAX |
39.2630 USDC |
39.2630 USDC |
42.1260 USDC |
42.1260 USDC |
| 2023-12-11 |
36.2813 USDC |
15.9390 AVAX |
36.8420 USDC |
33.3800 USDC |
39.0330 USDC |
39.0330 USDC |
| 2023-12-10 |
32.2807 USDC |
34.8950 AVAX |
33.6040 USDC |
32.2250 USDC |
33.6040 USDC |
32.2250 USDC |
| 2023-12-09 |
32.1652 USDC |
1.7250 AVAX |
31.2920 USDC |
31.0370 USDC |
33.8820 USDC |
33.8820 USDC |
| 2023-12-08 |
26.6959 USDC |
21.0440 AVAX |
26.2800 USDC |
26.2800 USDC |
30.2670 USDC |
30.2670 USDC |
| 2023-12-07 |
26.5615 USDC |
0.6850 AVAX |
26.1500 USDC |
26.1500 USDC |
26.9940 USDC |
26.9940 USDC |
| 2023-12-06 |
26.1189 USDC |
1.8160 AVAX |
25.7650 USDC |
25.6020 USDC |
27.0130 USDC |
27.0130 USDC |
| 2023-12-05 |
23.9090 USDC |
0.3880 AVAX |
23.9090 USDC |
23.9090 USDC |
23.9090 USDC |
23.9090 USDC |
| 2023-12-04 |
21.1904 USDC |
2.4070 AVAX |
22.8060 USDC |
20.6100 USDC |
22.8060 USDC |
21.7750 USDC |
| 2023-12-01 |
21.6660 USDC |
0.5190 AVAX |
21.6660 USDC |
21.6660 USDC |
21.6660 USDC |
21.6660 USDC |
| 2023-11-24 |
20.8651 USDC |
20.3610 AVAX |
20.8420 USDC |
20.8420 USDC |
21.2640 USDC |
21.2640 USDC |
| 2023-11-23 |
20.7540 USDC |
0.0610 AVAX |
20.7540 USDC |
20.7540 USDC |
20.7540 USDC |
20.7540 USDC |
| 2023-11-22 |
21.1580 USDC |
0.4720 AVAX |
21.1580 USDC |
21.1580 USDC |
21.1580 USDC |
21.1580 USDC |
| 2023-11-21 |
21.4717 USDC |
3.4170 AVAX |
20.6720 USDC |
20.6720 USDC |
21.9060 USDC |
20.6830 USDC |
| 2023-11-20 |
22.3381 USDC |
16.5070 AVAX |
22.4540 USDC |
21.6940 USDC |
22.4540 USDC |
21.6940 USDC |
| 2023-11-17 |
22.0864 USDC |
319.6980 AVAX |
22.1300 USDC |
20.2940 USDC |
23.6330 USDC |
20.2940 USDC |
| 2023-11-16 |
22.5056 USDC |
7.8180 AVAX |
21.1400 USDC |
21.1400 USDC |
23.8980 USDC |
21.7910 USDC |
| 2023-11-15 |
18.1450 USDC |
5.5380 AVAX |
17.5050 USDC |
17.5050 USDC |
18.8150 USDC |
18.8150 USDC |
| 2023-11-14 |
17.4249 USDC |
1.2750 AVAX |
17.4210 USDC |
16.9060 USDC |
17.4510 USDC |
16.9060 USDC |
| 2023-11-13 |
18.0579 USDC |
6.2580 AVAX |
19.4100 USDC |
16.4770 USDC |
19.4100 USDC |
16.4770 USDC |