Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
22.5056 USDC |
7.8180 AVAX |
21.1400 USDC |
21.1400 USDC |
23.8980 USDC |
21.7910 USDC |
| 2023-11-15 |
18.1450 USDC |
5.5380 AVAX |
17.5050 USDC |
17.5050 USDC |
18.8150 USDC |
18.8150 USDC |
| 2023-11-14 |
17.4249 USDC |
1.2750 AVAX |
17.4210 USDC |
16.9060 USDC |
17.4510 USDC |
16.9060 USDC |
| 2023-11-13 |
18.0579 USDC |
6.2580 AVAX |
19.4100 USDC |
16.4770 USDC |
19.4100 USDC |
16.4770 USDC |
| 2023-11-12 |
18.7543 USDC |
24.3940 AVAX |
16.9850 USDC |
16.9850 USDC |
18.8470 USDC |
17.8320 USDC |
| 2023-11-11 |
15.2296 USDC |
52.2040 AVAX |
14.5660 USDC |
14.1310 USDC |
16.7550 USDC |
16.7440 USDC |
| 2023-11-10 |
14.1740 USDC |
9.5680 AVAX |
13.2930 USDC |
13.1630 USDC |
14.6390 USDC |
14.6390 USDC |
| 2023-11-09 |
12.1792 USDC |
75.1950 AVAX |
13.7030 USDC |
11.8520 USDC |
13.7700 USDC |
12.7230 USDC |
| 2023-11-07 |
12.8740 USDC |
0.4840 AVAX |
12.8740 USDC |
12.8740 USDC |
12.8740 USDC |
12.8740 USDC |
| 2023-11-04 |
12.1245 USDC |
422.2700 AVAX |
12.1170 USDC |
12.1170 USDC |
12.1390 USDC |
12.1260 USDC |
| 2023-11-02 |
11.8980 USDC |
1.7130 AVAX |
11.8980 USDC |
11.8980 USDC |
11.8980 USDC |
11.8980 USDC |
| 2023-11-01 |
10.9580 USDC |
1.8150 AVAX |
10.9580 USDC |
10.9580 USDC |
10.9580 USDC |
10.9580 USDC |
| 2023-10-31 |
11.1993 USDC |
1.7800 AVAX |
11.4830 USDC |
11.1990 USDC |
11.4830 USDC |
11.1990 USDC |
| 2023-10-30 |
11.3619 USDC |
1.7540 AVAX |
11.3620 USDC |
11.2980 USDC |
11.3620 USDC |
11.2980 USDC |
| 2023-10-23 |
10.4964 USDC |
67.3630 AVAX |
10.4360 USDC |
10.4360 USDC |
10.5780 USDC |
10.5780 USDC |
| 2023-10-16 |
9.8138 USDC |
5.1050 AVAX |
9.8020 USDC |
9.8020 USDC |
9.8230 USDC |
9.8230 USDC |
| 2023-10-07 |
11.8480 USDC |
0.8450 AVAX |
11.8480 USDC |
11.8480 USDC |
11.8480 USDC |
11.8480 USDC |
| 2023-09-28 |
8.9870 USDC |
3.8870 AVAX |
8.9870 USDC |
8.9870 USDC |
8.9870 USDC |
8.9870 USDC |
| 2023-09-13 |
9.2280 USDC |
0.9030 AVAX |
9.2280 USDC |
9.2280 USDC |
9.2280 USDC |
9.2280 USDC |
| 2023-09-09 |
9.9130 USDC |
4.6540 AVAX |
9.9130 USDC |
9.9130 USDC |
9.9130 USDC |
9.9130 USDC |
| 2023-09-05 |
9.8480 USDC |
1.2190 AVAX |
9.8480 USDC |
9.8480 USDC |
9.8480 USDC |
9.8480 USDC |
| 2023-08-22 |
10.1320 USDC |
27.4470 AVAX |
10.1320 USDC |
10.1320 USDC |
10.1320 USDC |
10.1320 USDC |
| 2023-08-20 |
10.8880 USDC |
0.6100 AVAX |
10.8880 USDC |
10.8880 USDC |
10.8880 USDC |
10.8880 USDC |
| 2023-08-18 |
10.6090 USDC |
25.2450 AVAX |
10.6090 USDC |
10.6090 USDC |
10.6090 USDC |
10.6090 USDC |
| 2023-08-17 |
10.2223 USDC |
515.0110 AVAX |
10.0880 USDC |
9.7940 USDC |
10.5620 USDC |
10.5620 USDC |
| 2023-08-02 |
12.7550 USDC |
0.1150 AVAX |
12.8410 USDC |
12.6740 USDC |
12.8410 USDC |
12.6740 USDC |
| 2023-07-28 |
13.2100 USDC |
0.5030 AVAX |
13.2100 USDC |
13.2100 USDC |
13.2100 USDC |
13.2100 USDC |
| 2023-07-25 |
13.3920 USDC |
0.0030 AVAX |
13.3920 USDC |
13.3920 USDC |
13.3920 USDC |
13.3920 USDC |
| 2023-07-22 |
13.5380 USDC |
8.3920 AVAX |
13.5380 USDC |
13.5380 USDC |
13.5380 USDC |
13.5380 USDC |
| 2023-07-21 |
13.9310 USDC |
2.7380 AVAX |
13.9310 USDC |
13.9310 USDC |
13.9310 USDC |
13.9310 USDC |
| 2023-07-09 |
14.0313 USDC |
3.6220 AVAX |
14.0300 USDC |
14.0300 USDC |
14.0420 USDC |
14.0300 USDC |
| 2023-07-04 |
13.2680 USDC |
8.2060 AVAX |
13.2680 USDC |
13.2680 USDC |
13.2730 USDC |
13.2730 USDC |
| 2023-06-30 |
12.9526 USDC |
149.0510 AVAX |
12.9710 USDC |
12.9470 USDC |
12.9710 USDC |
12.9470 USDC |
| 2023-06-26 |
13.4700 USDC |
0.3630 AVAX |
13.4700 USDC |
13.4700 USDC |
13.4700 USDC |
13.4700 USDC |
| 2023-06-11 |
11.7449 USDC |
860.2950 AVAX |
11.7240 USDC |
11.7240 USDC |
11.7530 USDC |
11.7530 USDC |
| 2023-06-10 |
10.3477 USDC |
2,030.8280 AVAX |
11.8260 USDC |
9.6660 USDC |
11.8260 USDC |
10.3270 USDC |
| 2023-05-22 |
14.7230 USDC |
2.0640 AVAX |
14.7230 USDC |
14.7230 USDC |
14.7230 USDC |
14.7230 USDC |
| 2023-05-18 |
14.4920 USDC |
2.0640 AVAX |
14.4920 USDC |
14.4920 USDC |
14.4920 USDC |
14.4920 USDC |
| 2023-05-02 |
16.6716 USDC |
5.9980 AVAX |
16.6680 USDC |
16.6680 USDC |
16.7040 USDC |
16.6860 USDC |
| 2023-04-26 |
18.1103 USDC |
5.5200 AVAX |
18.1080 USDC |
18.1080 USDC |
18.1310 USDC |
18.1170 USDC |
| 2023-04-02 |
17.2112 USDC |
44.0100 AVAX |
17.2310 USDC |
17.2010 USDC |
17.2310 USDC |
17.2010 USDC |
| 2023-03-13 |
15.8668 USDC |
18.1290 AVAX |
15.8720 USDC |
15.8520 USDC |
15.8720 USDC |
15.8520 USDC |
| 2023-03-11 |
15.8452 USDC |
293.3240 AVAX |
15.3050 USDC |
15.3050 USDC |
16.3900 USDC |
16.3900 USDC |
| 2023-03-08 |
15.9299 USDC |
0.0140 AVAX |
16.1510 USDC |
15.8070 USDC |
16.1510 USDC |
15.8070 USDC |
| 2023-03-06 |
16.2190 USDC |
6.8640 AVAX |
16.2190 USDC |
16.2190 USDC |
16.2190 USDC |
16.2190 USDC |
| 2023-03-03 |
16.0099 USDC |
22.6210 AVAX |
15.9560 USDC |
15.8590 USDC |
16.5020 USDC |
16.5020 USDC |
| 2023-02-21 |
21.0768 USDC |
9.8610 AVAX |
21.0760 USDC |
21.0760 USDC |
21.0780 USDC |
21.0780 USDC |
| 2023-02-20 |
20.8240 USDC |
0.0010 AVAX |
20.8240 USDC |
20.8240 USDC |
20.8240 USDC |
20.8240 USDC |
| 2023-02-19 |
19.7747 USDC |
288.6760 AVAX |
19.7830 USDC |
19.6530 USDC |
19.7970 USDC |
19.6730 USDC |
| 2023-02-17 |
18.9830 USDC |
0.0060 AVAX |
18.9830 USDC |
18.9830 USDC |
18.9830 USDC |
18.9830 USDC |