Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
10.8880 USDC |
0.6100 AVAX |
10.8880 USDC |
10.8880 USDC |
10.8880 USDC |
10.8880 USDC |
| 2023-08-18 |
10.6090 USDC |
25.2450 AVAX |
10.6090 USDC |
10.6090 USDC |
10.6090 USDC |
10.6090 USDC |
| 2023-08-17 |
10.2223 USDC |
515.0110 AVAX |
10.0880 USDC |
9.7940 USDC |
10.5620 USDC |
10.5620 USDC |
| 2023-08-02 |
12.7550 USDC |
0.1150 AVAX |
12.8410 USDC |
12.6740 USDC |
12.8410 USDC |
12.6740 USDC |
| 2023-07-28 |
13.2100 USDC |
0.5030 AVAX |
13.2100 USDC |
13.2100 USDC |
13.2100 USDC |
13.2100 USDC |
| 2023-07-25 |
13.3920 USDC |
0.0030 AVAX |
13.3920 USDC |
13.3920 USDC |
13.3920 USDC |
13.3920 USDC |
| 2023-07-22 |
13.5380 USDC |
8.3920 AVAX |
13.5380 USDC |
13.5380 USDC |
13.5380 USDC |
13.5380 USDC |
| 2023-07-21 |
13.9310 USDC |
2.7380 AVAX |
13.9310 USDC |
13.9310 USDC |
13.9310 USDC |
13.9310 USDC |
| 2023-07-09 |
14.0313 USDC |
3.6220 AVAX |
14.0300 USDC |
14.0300 USDC |
14.0420 USDC |
14.0300 USDC |
| 2023-07-04 |
13.2680 USDC |
8.2060 AVAX |
13.2680 USDC |
13.2680 USDC |
13.2730 USDC |
13.2730 USDC |
| 2023-06-30 |
12.9526 USDC |
149.0510 AVAX |
12.9710 USDC |
12.9470 USDC |
12.9710 USDC |
12.9470 USDC |
| 2023-06-26 |
13.4700 USDC |
0.3630 AVAX |
13.4700 USDC |
13.4700 USDC |
13.4700 USDC |
13.4700 USDC |
| 2023-06-11 |
11.7449 USDC |
860.2950 AVAX |
11.7240 USDC |
11.7240 USDC |
11.7530 USDC |
11.7530 USDC |
| 2023-06-10 |
10.3477 USDC |
2,030.8280 AVAX |
11.8260 USDC |
9.6660 USDC |
11.8260 USDC |
10.3270 USDC |
| 2023-05-22 |
14.7230 USDC |
2.0640 AVAX |
14.7230 USDC |
14.7230 USDC |
14.7230 USDC |
14.7230 USDC |
| 2023-05-18 |
14.4920 USDC |
2.0640 AVAX |
14.4920 USDC |
14.4920 USDC |
14.4920 USDC |
14.4920 USDC |
| 2023-05-02 |
16.6716 USDC |
5.9980 AVAX |
16.6680 USDC |
16.6680 USDC |
16.7040 USDC |
16.6860 USDC |
| 2023-04-26 |
18.1103 USDC |
5.5200 AVAX |
18.1080 USDC |
18.1080 USDC |
18.1310 USDC |
18.1170 USDC |
| 2023-04-02 |
17.2112 USDC |
44.0100 AVAX |
17.2310 USDC |
17.2010 USDC |
17.2310 USDC |
17.2010 USDC |
| 2023-03-13 |
15.8668 USDC |
18.1290 AVAX |
15.8720 USDC |
15.8520 USDC |
15.8720 USDC |
15.8520 USDC |
| 2023-03-11 |
15.8452 USDC |
293.3240 AVAX |
15.3050 USDC |
15.3050 USDC |
16.3900 USDC |
16.3900 USDC |
| 2023-03-08 |
15.9299 USDC |
0.0140 AVAX |
16.1510 USDC |
15.8070 USDC |
16.1510 USDC |
15.8070 USDC |
| 2023-03-06 |
16.2190 USDC |
6.8640 AVAX |
16.2190 USDC |
16.2190 USDC |
16.2190 USDC |
16.2190 USDC |
| 2023-03-03 |
16.0099 USDC |
22.6210 AVAX |
15.9560 USDC |
15.8590 USDC |
16.5020 USDC |
16.5020 USDC |
| 2023-02-21 |
21.0768 USDC |
9.8610 AVAX |
21.0760 USDC |
21.0760 USDC |
21.0780 USDC |
21.0780 USDC |
| 2023-02-20 |
20.8240 USDC |
0.0010 AVAX |
20.8240 USDC |
20.8240 USDC |
20.8240 USDC |
20.8240 USDC |
| 2023-02-19 |
19.7747 USDC |
288.6760 AVAX |
19.7830 USDC |
19.6530 USDC |
19.7970 USDC |
19.6730 USDC |
| 2023-02-17 |
18.9830 USDC |
0.0060 AVAX |
18.9830 USDC |
18.9830 USDC |
18.9830 USDC |
18.9830 USDC |
| 2023-02-16 |
19.7340 USDC |
0.0300 AVAX |
19.7340 USDC |
19.7340 USDC |
19.7340 USDC |
19.7340 USDC |
| 2023-02-15 |
18.5097 USDC |
1.8820 AVAX |
18.5130 USDC |
18.4700 USDC |
18.5330 USDC |
18.4700 USDC |
| 2023-02-13 |
16.9680 USDC |
0.0110 AVAX |
16.9680 USDC |
16.9680 USDC |
16.9680 USDC |
16.9680 USDC |
| 2023-02-11 |
17.6800 USDC |
2.7420 AVAX |
17.6800 USDC |
17.6800 USDC |
17.6800 USDC |
17.6800 USDC |
| 2023-02-10 |
17.7600 USDC |
1.5760 AVAX |
17.7600 USDC |
17.7600 USDC |
17.7600 USDC |
17.7600 USDC |
| 2023-02-09 |
19.7700 USDC |
0.0010 AVAX |
19.7700 USDC |
19.7700 USDC |
19.7700 USDC |
19.7700 USDC |
| 2023-02-06 |
19.6966 USDC |
22.4280 AVAX |
19.6840 USDC |
19.6840 USDC |
20.2440 USDC |
20.1800 USDC |
| 2023-02-05 |
20.0030 USDC |
2.3750 AVAX |
20.0030 USDC |
20.0030 USDC |
20.0030 USDC |
20.0030 USDC |
| 2023-02-04 |
21.3936 USDC |
186.5810 AVAX |
21.2260 USDC |
21.2260 USDC |
21.4650 USDC |
21.3650 USDC |
| 2023-02-03 |
21.1988 USDC |
12.8280 AVAX |
21.0440 USDC |
21.0440 USDC |
21.2340 USDC |
21.2340 USDC |
| 2023-02-02 |
21.9180 USDC |
9.7580 AVAX |
21.9180 USDC |
21.9180 USDC |
21.9180 USDC |
21.9180 USDC |
| 2023-02-01 |
19.7440 USDC |
1.1130 AVAX |
19.7440 USDC |
19.7440 USDC |
19.7440 USDC |
19.7440 USDC |
| 2023-01-30 |
20.3692 USDC |
16.9840 AVAX |
20.4040 USDC |
20.2640 USDC |
20.4190 USDC |
20.2640 USDC |
| 2023-01-27 |
20.1180 USDC |
2.3750 AVAX |
20.1180 USDC |
20.1180 USDC |
20.1180 USDC |
20.1180 USDC |
| 2023-01-21 |
17.2110 USDC |
2.3750 AVAX |
17.2110 USDC |
17.2110 USDC |
17.2110 USDC |
17.2110 USDC |
| 2023-01-19 |
16.1093 USDC |
52.7770 AVAX |
16.0990 USDC |
16.0990 USDC |
16.1190 USDC |
16.1190 USDC |
| 2023-01-18 |
15.8071 USDC |
47.4440 AVAX |
16.4080 USDC |
15.5290 USDC |
16.4080 USDC |
15.7040 USDC |
| 2023-01-16 |
16.2159 USDC |
3.5970 AVAX |
16.6310 USDC |
16.2110 USDC |
16.6310 USDC |
16.2210 USDC |
| 2023-01-15 |
16.6963 USDC |
3.3680 AVAX |
16.4390 USDC |
16.4390 USDC |
16.9320 USDC |
16.7710 USDC |
| 2023-01-14 |
16.3824 USDC |
715.6700 AVAX |
16.3090 USDC |
16.2220 USDC |
16.9890 USDC |
16.7670 USDC |
| 2023-01-12 |
14.8671 USDC |
40.4880 AVAX |
15.1610 USDC |
14.7750 USDC |
15.5510 USDC |
15.5510 USDC |
| 2023-01-11 |
14.1300 USDC |
5.8220 AVAX |
14.1300 USDC |
14.1300 USDC |
14.1300 USDC |
14.1300 USDC |