Crypto exchange HitBTC
Market Axie Infinity (AXS) / USD Coin (USDC)
Identifier on HitBTC: AXSUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-11 | 4.9977 USDC | 1,079.0200 AXS | 4.9890 USDC | 4.9810 USDC | 5.0040 USDC | 4.9810 USDC |
| 2023-06-08 | 6.2013 USDC | 2.7900 AXS | 6.1990 USDC | 6.1990 USDC | 6.2050 USDC | 6.2050 USDC |
| 2023-05-30 | 7.1140 USDC | 24.9200 AXS | 7.1140 USDC | 7.1140 USDC | 7.1140 USDC | 7.1140 USDC |
| 2023-05-24 | 6.7120 USDC | 0.1000 AXS | 6.7120 USDC | 6.7120 USDC | 6.7120 USDC | 6.7120 USDC |
| 2023-05-23 | 6.8860 USDC | 7.8500 AXS | 6.8860 USDC | 6.8860 USDC | 6.8860 USDC | 6.8860 USDC |
| 2023-05-19 | 7.0360 USDC | 0.0100 AXS | 7.0360 USDC | 7.0360 USDC | 7.0360 USDC | 7.0360 USDC |
| 2023-05-18 | 6.9740 USDC | 4.5900 AXS | 6.9740 USDC | 6.9740 USDC | 6.9740 USDC | 6.9740 USDC |
| 2023-05-10 | 6.8964 USDC | 1.1400 AXS | 6.9230 USDC | 6.8790 USDC | 6.9230 USDC | 6.8790 USDC |
| 2023-05-06 | 7.6370 USDC | 4.1000 AXS | 7.6370 USDC | 7.6370 USDC | 7.6370 USDC | 7.6370 USDC |
| 2023-04-16 | 9.2805 USDC | 8.6900 AXS | 9.2790 USDC | 9.2790 USDC | 9.2950 USDC | 9.2790 USDC |
| 2023-04-15 | 9.0240 USDC | 10.0000 AXS | 9.0240 USDC | 9.0240 USDC | 9.0240 USDC | 9.0240 USDC |
| 2023-03-23 | 8.6490 USDC | 1.6300 AXS | 8.6490 USDC | 8.6490 USDC | 8.6490 USDC | 8.6490 USDC |
| 2023-03-18 | 9.1607 USDC | 2.1200 AXS | 9.1560 USDC | 9.1560 USDC | 9.2230 USDC | 9.2230 USDC |
| 2023-03-15 | 7.9541 USDC | 3.7900 AXS | 8.6830 USDC | 7.8470 USDC | 8.7350 USDC | 7.8470 USDC |
| 2023-03-14 | 8.5130 USDC | 29.0600 AXS | 8.5130 USDC | 8.5130 USDC | 8.5130 USDC | 8.5130 USDC |
| 2023-03-13 | 7.9300 USDC | 16.4000 AXS | 7.9300 USDC | 7.9300 USDC | 7.9300 USDC | 7.9300 USDC |
| 2023-03-12 | 7.5950 USDC | 32.5200 AXS | 7.5950 USDC | 7.5950 USDC | 7.5950 USDC | 7.5950 USDC |
| 2023-03-11 | 7.7972 USDC | 31.9700 AXS | 7.9370 USDC | 7.6890 USDC | 7.9470 USDC | 7.6890 USDC |
| 2023-03-10 | 7.1100 USDC | 26.6400 AXS | 7.1100 USDC | 7.1100 USDC | 7.1100 USDC | 7.1100 USDC |
| 2023-03-08 | 8.3260 USDC | 0.0600 AXS | 8.3260 USDC | 8.3260 USDC | 8.3260 USDC | 8.3260 USDC |
| 2023-03-07 | 8.5791 USDC | 47.3800 AXS | 8.5840 USDC | 8.5750 USDC | 8.5840 USDC | 8.5750 USDC |
| 2023-03-03 | 9.0090 USDC | 13.8600 AXS | 9.0090 USDC | 9.0090 USDC | 9.0090 USDC | 9.0090 USDC |
| 2023-02-28 | 9.7430 USDC | 0.1200 AXS | 9.7430 USDC | 9.7430 USDC | 9.7430 USDC | 9.7430 USDC |
| 2023-02-24 | 9.8298 USDC | 23.6200 AXS | 10.5230 USDC | 9.8280 USDC | 10.5230 USDC | 9.8280 USDC |
| 2023-02-23 | 10.6572 USDC | 22.8200 AXS | 10.6570 USDC | 10.6570 USDC | 10.6670 USDC | 10.6670 USDC |
| 2023-02-15 | 10.0496 USDC | 3.7200 AXS | 10.0500 USDC | 10.0300 USDC | 10.0670 USDC | 10.0300 USDC |
| 2023-02-09 | 11.2805 USDC | 137.0500 AXS | 11.3970 USDC | 11.2520 USDC | 11.3970 USDC | 11.2520 USDC |
| 2023-02-08 | 11.7320 USDC | 0.0200 AXS | 11.7320 USDC | 11.7320 USDC | 11.7320 USDC | 11.7320 USDC |
| 2023-02-05 | 11.0420 USDC | 12.3000 AXS | 11.0420 USDC | 11.0420 USDC | 11.0420 USDC | 11.0420 USDC |
| 2023-02-01 | 10.9072 USDC | 25.3800 AXS | 10.9690 USDC | 10.5270 USDC | 10.9690 USDC | 10.9130 USDC |
| 2023-01-30 | 11.4418 USDC | 712.0800 AXS | 11.8080 USDC | 11.4300 USDC | 11.8080 USDC | 11.4300 USDC |
| 2023-01-29 | 12.1028 USDC | 0.0400 AXS | 12.2790 USDC | 12.0440 USDC | 12.2790 USDC | 12.0440 USDC |
| 2023-01-25 | 11.6200 USDC | 17.5300 AXS | 11.6200 USDC | 11.6200 USDC | 11.6200 USDC | 11.6200 USDC |
| 2023-01-24 | 11.6091 USDC | 0.4000 AXS | 11.8020 USDC | 11.3480 USDC | 11.8020 USDC | 11.3480 USDC |
| 2023-01-23 | 12.6880 USDC | 260.1900 AXS | 12.6390 USDC | 12.3810 USDC | 12.8670 USDC | 12.3810 USDC |
| 2023-01-22 | 10.6373 USDC | 59.8400 AXS | 10.3660 USDC | 10.3660 USDC | 11.3770 USDC | 11.3770 USDC |
| 2023-01-21 | 9.1155 USDC | 25.1500 AXS | 9.2940 USDC | 9.0040 USDC | 9.5440 USDC | 9.0040 USDC |
| 2023-01-19 | 8.1333 USDC | 94.5600 AXS | 8.1330 USDC | 8.1330 USDC | 8.1340 USDC | 8.1340 USDC |
| 2023-01-18 | 8.2548 USDC | 35.4000 AXS | 8.2440 USDC | 8.2420 USDC | 8.3200 USDC | 8.3200 USDC |
| 2023-01-16 | 8.8660 USDC | 0.1300 AXS | 8.8660 USDC | 8.8660 USDC | 8.8660 USDC | 8.8660 USDC |
| 2023-01-14 | 9.2263 USDC | 74.9400 AXS | 9.1740 USDC | 9.1730 USDC | 9.4060 USDC | 9.1860 USDC |
| 2023-01-13 | 8.6552 USDC | 28.5300 AXS | 8.0160 USDC | 7.9750 USDC | 8.7750 USDC | 8.7750 USDC |
| 2023-01-12 | 7.7150 USDC | 23.3300 AXS | 7.7150 USDC | 7.7150 USDC | 7.7150 USDC | 7.7150 USDC |
| 2023-01-10 | 7.4060 USDC | 0.0300 AXS | 7.4060 USDC | 7.4060 USDC | 7.4060 USDC | 7.4060 USDC |
| 2023-01-05 | 6.9575 USDC | 48.1000 AXS | 6.9580 USDC | 6.9570 USDC | 6.9580 USDC | 6.9570 USDC |
12