Identifier on HitBTC: AZEROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.1401 USDT |
4,367.6200 |
0.1378 USDT |
0.1360 USDT |
0.1451 USDT |
0.1430 USDT |
| 2025-04-26 |
0.1321 USDT |
6,483.4400 |
0.1315 USDT |
0.1281 USDT |
0.1348 USDT |
0.1339 USDT |
| 2025-04-24 |
0.1075 USDT |
1,150.2100 |
0.1075 USDT |
0.1075 USDT |
0.1075 USDT |
0.1075 USDT |
| 2025-04-23 |
0.1040 USDT |
6,209.0300 |
0.1042 USDT |
0.1023 USDT |
0.1079 USDT |
0.1077 USDT |
| 2025-04-22 |
0.1053 USDT |
5,595.2900 |
0.1018 USDT |
0.1016 USDT |
0.1083 USDT |
0.1071 USDT |
| 2025-04-21 |
0.0968 USDT |
3,174.2800 |
0.0963 USDT |
0.0963 USDT |
0.0974 USDT |
0.0974 USDT |
| 2025-04-20 |
0.0921 USDT |
5,696.7300 |
0.0921 USDT |
0.0909 USDT |
0.0929 USDT |
0.0929 USDT |
| 2025-04-18 |
0.0943 USDT |
2,385.2600 |
0.0953 USDT |
0.0921 USDT |
0.0954 USDT |
0.0921 USDT |
| 2025-04-17 |
0.0965 USDT |
7,924.5800 |
0.0973 USDT |
0.0955 USDT |
0.0977 USDT |
0.0964 USDT |
| 2025-04-16 |
0.0861 USDT |
1,276.9000 |
0.0861 USDT |
0.0858 USDT |
0.0864 USDT |
0.0864 USDT |
| 2025-04-15 |
0.0883 USDT |
7,088.7500 |
0.0891 USDT |
0.0867 USDT |
0.0891 USDT |
0.0867 USDT |
| 2025-04-14 |
0.0862 USDT |
2,910.6600 |
0.0860 USDT |
0.0860 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-04-13 |
0.0880 USDT |
2,908.8200 |
0.0875 USDT |
0.0875 USDT |
0.0882 USDT |
0.0878 USDT |
| 2025-04-12 |
0.0882 USDT |
5,921.4300 |
0.0905 USDT |
0.0853 USDT |
0.0906 USDT |
0.0853 USDT |
| 2025-04-11 |
0.0916 USDT |
8,107.3000 |
0.0925 USDT |
0.0905 USDT |
0.0940 USDT |
0.0907 USDT |
| 2025-04-10 |
0.0952 USDT |
2,307.4800 |
0.0953 USDT |
0.0942 USDT |
0.0956 USDT |
0.0942 USDT |
| 2025-04-09 |
0.0926 USDT |
8,821.6100 |
0.0967 USDT |
0.0896 USDT |
0.0967 USDT |
0.0944 USDT |
| 2025-04-08 |
0.0904 USDT |
5,879.2700 |
0.0916 USDT |
0.0891 USDT |
0.0916 USDT |
0.0895 USDT |
| 2025-04-07 |
0.0771 USDT |
2,945.6400 |
0.0759 USDT |
0.0759 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-04-06 |
0.0901 USDT |
1,520.1500 |
0.0914 USDT |
0.0888 USDT |
0.0914 USDT |
0.0888 USDT |
| 2025-04-05 |
0.0959 USDT |
2,948.5100 |
0.0950 USDT |
0.0950 USDT |
0.0983 USDT |
0.0983 USDT |
| 2025-04-04 |
0.0754 USDT |
3,857.3500 |
0.0754 USDT |
0.0754 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-04-03 |
0.0748 USDT |
5,432.3900 |
0.0746 USDT |
0.0746 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-04-02 |
0.0765 USDT |
2,956.6200 |
0.0760 USDT |
0.0760 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-04-01 |
0.0789 USDT |
11,629.3300 |
0.0790 USDT |
0.0772 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-03-31 |
0.0837 USDT |
4,524.1800 |
0.0846 USDT |
0.0821 USDT |
0.0846 USDT |
0.0821 USDT |
| 2025-03-30 |
0.0861 USDT |
2,043.0400 |
0.0867 USDT |
0.0853 USDT |
0.0868 USDT |
0.0853 USDT |
| 2025-03-29 |
0.0870 USDT |
3,916.3800 |
0.0886 USDT |
0.0864 USDT |
0.0886 USDT |
0.0866 USDT |
| 2025-03-28 |
0.0983 USDT |
2,047.7000 |
0.1009 USDT |
0.0982 USDT |
0.1009 USDT |
0.0983 USDT |
| 2025-03-22 |
0.1044 USDT |
743.1900 |
0.1044 USDT |
0.1044 USDT |
0.1044 USDT |
0.1044 USDT |
| 2025-03-21 |
0.1050 USDT |
749.9300 |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2025-03-17 |
0.1099 USDT |
412.6700 |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
| 2025-03-16 |
0.1130 USDT |
560.2900 |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
0.1130 USDT |
| 2025-03-15 |
0.1173 USDT |
502.5000 |
0.1173 USDT |
0.1173 USDT |
0.1173 USDT |
0.1173 USDT |
| 2025-03-13 |
0.1195 USDT |
503.0100 |
0.1195 USDT |
0.1195 USDT |
0.1195 USDT |
0.1195 USDT |
| 2025-03-12 |
0.1355 USDT |
1,711.2000 |
0.1393 USDT |
0.1315 USDT |
0.1405 USDT |
0.1315 USDT |
| 2025-03-11 |
0.1364 USDT |
1,524.1600 |
0.1373 USDT |
0.1348 USDT |
0.1373 USDT |
0.1348 USDT |
| 2024-09-08 |
0.3868 USDT |
53.1000 |
0.3904 USDT |
0.3831 USDT |
0.3904 USDT |
0.3831 USDT |
| 2024-08-23 |
0.4558 USDT |
978.0000 |
0.4556 USDT |
0.4556 USDT |
0.4560 USDT |
0.4560 USDT |
| 2024-07-30 |
0.3958 USDT |
10.0000 |
0.4334 USDT |
0.3775 USDT |
0.4334 USDT |
0.3775 USDT |
| 2024-07-18 |
0.4610 USDT |
727.4900 |
0.4634 USDT |
0.4434 USDT |
0.4634 USDT |
0.4434 USDT |
| 2024-07-15 |
0.4731 USDT |
13.0000 |
0.4731 USDT |
0.4731 USDT |
0.4731 USDT |
0.4731 USDT |
| 2024-07-10 |
0.4039 USDT |
130.3200 |
0.4675 USDT |
0.4008 USDT |
0.4675 USDT |
0.4008 USDT |
| 2024-07-09 |
0.4775 USDT |
3.0000 |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
| 2024-07-06 |
0.4981 USDT |
6.0000 |
0.5007 USDT |
0.4954 USDT |
0.5007 USDT |
0.4954 USDT |
| 2024-06-18 |
0.5151 USDT |
2.0000 |
0.5151 USDT |
0.5151 USDT |
0.5151 USDT |
0.5151 USDT |
| 2024-06-13 |
0.5675 USDT |
4.0000 |
0.5675 USDT |
0.5675 USDT |
0.5675 USDT |
0.5675 USDT |
| 2024-06-11 |
0.5918 USDT |
7.0000 |
0.6007 USDT |
0.5775 USDT |
0.6007 USDT |
0.5775 USDT |
| 2024-06-09 |
0.6544 USDT |
4.0000 |
0.6675 USDT |
0.6151 USDT |
0.6675 USDT |
0.6151 USDT |
| 2024-06-08 |
0.6893 USDT |
3.0000 |
0.6954 USDT |
0.6775 USDT |
0.6954 USDT |
0.6775 USDT |